Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 PM $0.000224
-1.61%
$126,396 $17,605
Jul 13, 1 PM $0.000228
+0.21%
$128,743 $18,466
Jul 13, 12 PM $0.000228
-0.28%
$128,619 $18,480
Jul 13, 11 AM $0.000229
-0.02%
$128,860 $19,729
Jul 13, 10 AM $0.000229
+1.04%
$128,947 $19,912
Jul 13, 9 AM $0.000226
-0.14%
$127,454 $23,922
Jul 13, 8 AM $0.000228
-3.82%
$128,743 $21,801
Jul 13, 7 AM $0.000236
+1.60%
$133,256 $20,363
Jul 13, 6 AM $0.000236
-1.41%
$132,854 $20,141
Jul 13, 5 AM $0.000237
-0.44%
$133,856 $22,809
Jul 13, 4 AM $0.000235
-1.16%
$132,209 $22,630
Jul 13, 3 AM $0.000235
-3.13%
$132,499 $22,635
Jul 13, 2 AM $0.000243
+1.54%
$136,723 $22,252
Jul 13, 1 AM $0.000239
+1.24%
$134,675 $22,118
Jul 13, 12 AM $0.000242
-0.22%
$136,345 $22,608
Jul 12, 11 PM $0.000245
+0.00%
$138,382 $22,463
Jul 12, 10 PM $0.000246
+0.78%
$138,738 $22,879
Jul 12, 9 PM $0.000246
+0.00%
$138,428 $23,847
Jul 12, 8 PM $0.000244
+0.00%
$137,805 $24,363
Jul 12, 7 PM $0.000242
+1.51%
$136,656 $24,242
Jul 12, 6 PM $0.000236
-7.05%
$132,924 $29,135
Jul 12, 5 PM $0.000268
-30.03%
$151,143 $33,477
Jul 12, 4 PM $0.000249
-0.10%
$140,394 $29,818
Jul 12, 3 PM $0.00031
-6.30%
$174,998 $37,191
Jul 12, 2 PM $0.000329
-12.69%
$185,493 $34,795
Jul 12, 1 PM $0.000376
+11.85%
$211,980 $39,533
Jul 12, 12 PM $0.000368
+7.06%
$207,686 $40,459
Jul 12, 11 AM $0.000344
+0.03%
$194,123 $36,049
Jul 12, 10 AM $0.000346
-26.89%
$195,008 $36,526
Jul 12, 9 AM $0.000446
-24.71%
$251,260 $41,792
Jul 12, 8 AM $0.000264
+0.00%
$148,814 $27,666
Jul 12, 7 AM $0.000265
+4.55%
$149,156 $27,715
Jul 12, 6 AM $0.000253
+0.79%
$142,487 $24,923
Jul 12, 4 AM $0.000344
+0.00%
$194,140 $30,404
Jul 12, 3 AM $0.000444
+0.00%
$250,600 $39,342
Jul 12, 2 AM $0.000499
+95.54%
$281,171 $43,927
Jul 12, 1 AM $0.000259
+0.68%
$146,118 $23,782
Jul 12, 12 AM $0.000257
-1.57%
$145,021 $23,328
Jul 11, 11 PM $0.000261
-0.68%
$147,049 $23,500
Jul 11, 10 PM $0.000263
+0.35%
$148,029 $23,774
Jul 11, 9 PM $0.000256
+0.00%
$144,571 $22,785
Jul 11, 8 PM $0.000256
+1.64%
$144,322 $22,933
Jul 11, 7 PM $0.000252
+0.13%
$142,198 $22,156
Jul 11, 6 PM $0.000252
-10.83%
$142,044 $22,057
Jul 11, 5 PM $0.000287
-0.94%
$161,688 $14,269
Jul 11, 4 PM $0.000288
-0.83%
$162,104 $14,198
Jul 11, 3 PM $0.000286
-0.21%
$161,108 $12,060
Jul 11, 2 PM $0.000286
-0.46%
$161,024 $17,637
Jul 11, 1 PM $0.000293
+5.49%
$165,071 $17,314
Jul 11, 12 PM $0.000278
-1.98%
$156,492 $15,475