DOYR Historical Data

DOYR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000222
-0.02%
$ 122,422 $ 415,560
Mar 29, 6 PM $ 0.000222
+0.02%
$ 122,450 $ 402,320
Mar 29, 5 PM $ 0.000222
+0.90%
$ 122,430 $ 406,380
Mar 29, 4 PM $ 0.00022
-1.29%
$ 121,339 $ 405,586
Mar 29, 3 PM $ 0.000223
+2.64%
$ 122,926 $ 404,701
Mar 29, 2 PM $ 0.000218
-0.50%
$ 120,219 $ 400,181
Mar 29, 1 PM $ 0.000219
+0.45%
$ 120,823 $ 400,914
Mar 29, 12 PM $ 0.000218
+1.85%
$ 120,280 $ 405,254
Mar 29, 11 AM $ 0.000214
-1.82%
$ 118,099 $ 406,601
Mar 29, 10 AM $ 0.000218
-13.51%
$ 120,288 $ 410,312
Mar 29, 9 AM $ 0.000252
+5.88%
$ 139,072 $ 359,038
Mar 29, 8 AM $ 0.000241
+1.26%
$ 132,999 $ 356,984
Mar 29, 7 AM $ 0.000238
+1.71%
$ 131,341 $ 351,467
Mar 29, 6 AM $ 0.000234
-0.42%
$ 129,137 $ 351,553
Mar 29, 5 AM $ 0.000235
-0.01%
$ 129,682 $ 345,018
Mar 29, 4 AM $ 0.000235
-0.01%
$ 129,696 $ 344,779
Mar 29, 3 AM $ 0.000235
-2.07%
$ 129,706 $ 337,985
Mar 29, 2 AM $ 0.00024
+0.00%
$ 132,452 $ 341,956
Mar 29, 1 AM $ 0.00024
-0.82%
$ 132,455 $ 344,694
Mar 29, 12 AM $ 0.000242
+0.41%
$ 134,915 $ 342,162
Mar 28, 11 PM $ 0.000241
-1.22%
$ 134,363 $ 339,562
Mar 28, 10 PM $ 0.000243
+2.09%
$ 135,477 $ 334,524
Mar 28, 9 PM $ 0.000238
-0.82%
$ 132,705 $ 330,632
Mar 28, 8 PM $ 0.000239
+3.92%
$ 133,254 $ 325,761
Mar 28, 7 PM $ 0.00023
+0.01%
$ 128,233 $ 315,263
Mar 28, 6 PM $ 0.00023
+0.43%
$ 128,220 $ 327,733
Mar 28, 5 PM $ 0.000229
-0.42%
$ 127,675 $ 315,899
Mar 28, 4 PM $ 0.00023
-0.44%
$ 128,218 $ 320,570
Mar 28, 3 PM $ 0.000231
-2.12%
$ 128,780 $ 331,625
Mar 28, 2 PM $ 0.000236
+3.51%
$ 131,573 $ 339,049
Mar 28, 1 PM $ 0.000229
+0.87%
$ 127,659 $ 348,027
Mar 28, 12 PM $ 0.000231
-0.04%
$ 128,723 $ 342,358
Mar 28, 11 AM $ 0.000231
+0.42%
$ 128,777 $ 347,016
Mar 28, 10 AM $ 0.00023
-0.43%
$ 128,243 $ 341,985
Mar 28, 9 AM $ 0.000231
+0.43%
$ 128,797 $ 336,482
Mar 28, 8 AM $ 0.00023
+1.79%
$ 128,241 $ 336,829
Mar 28, 7 AM $ 0.000226
-0.44%
$ 125,987 $ 342,611
Mar 28, 6 AM $ 0.000227
+0.89%
$ 126,549 $ 350,143
Mar 28, 5 AM $ 0.000225
-1.32%
$ 125,435 $ 353,111
Mar 28, 4 AM $ 0.000228
+0.00%
$ 127,114 $ 362,082
Mar 28, 3 AM $ 0.000228
+0.00%
$ 127,116 $ 363,843
Mar 28, 2 AM $ 0.000228
+0.44%
$ 127,115 $ 361,957
Mar 28, 1 AM $ 0.000227
-1.73%
$ 126,552 $ 365,327
Mar 28, 12 AM $ 0.000231
+0.00%
$ 128,778 $ 363,692
Mar 27, 11 PM $ 0.000232
+1.30%
$ 129,315 $ 360,714
Mar 27, 10 PM $ 0.000229
+2.69%
$ 127,651 $ 364,044
Mar 27, 9 PM $ 0.000223
+0.00%
$ 124,306 $ 358,213
Mar 27, 8 PM $ 0.000223
-0.46%
$ 124,307 $ 373,544
Mar 27, 7 PM $ 0.000224
-0.45%
$ 124,880 $ 380,414
Mar 27, 6 PM $ 0.000225
-0.46%
$ 125,438 $ 368,910