Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.000278
-1.98%
$156,492 $15,475
Jul 11, 11 AM $0.000283
-1.26%
$159,672 $15,481
Jul 11, 10 AM $0.000286
+0.61%
$161,089 $15,050
Jul 11, 9 AM $0.000281
+2.31%
$158,422 $13,180
Jul 11, 7 AM $0.000271
+2.63%
$153,035 $11,258
Jul 11, 6 AM $0.000265
-1.34%
$149,296 $10,974
Jul 11, 5 AM $0.000262
-0.72%
$147,717 $10,921
Jul 11, 4 AM $0.000262
+0.71%
$147,561 $9,107
Jul 11, 3 AM $0.000247
+0.00%
$139,116 $8,344
Jul 11, 2 AM $0.000256
-0.13%
$144,182 $8,697
Jul 11, 1 AM $0.000257
-2.19%
$145,087 $8,720
Jul 11, 12 AM $0.000263
+0.03%
$148,319 $8,730
Jul 10, 11 PM $0.000263
+1.44%
$148,087 $8,698
Jul 10, 10 PM $0.00026
-0.54%
$146,466 $8,284
Jul 10, 9 PM $0.00026
-2.33%
$146,476 $9,078
Jul 10, 8 PM $0.000262
+3.86%
$147,860 $8,889
Jul 10, 7 PM $0.00026
+0.00%
$146,337 $9,239
Jul 10, 6 PM $0.000254
-0.01%
$143,464 $9,179
Jul 10, 5 PM $0.000265
-0.66%
$149,400 $16,799
Jul 10, 4 PM $0.000267
+0.00%
$150,532 $16,722
Jul 10, 3 PM $0.000262
-2.63%
$147,599 $16,699
Jul 10, 2 PM $0.000269
+2.10%
$151,694 $12,253
Jul 10, 1 PM $0.000264
-1.31%
$148,806 $12,741
Jul 10, 12 PM $0.000267
+2.04%
$150,759 $13,439
Jul 10, 11 AM $0.000262
-0.18%
$147,495 $12,999
Jul 10, 10 AM $0.000264
-0.01%
$148,687 $14,806
Jul 10, 9 AM $0.000264
+5.00%
$148,751 $14,914
Jul 10, 8 AM $0.000254
+0.12%
$142,953 $26,483
Jul 10, 7 AM $0.000266
+0.00%
$149,689 $27,173
Jul 10, 6 AM $0.000245
-4.84%
$138,250 $25,688
Jul 10, 5 AM $0.000276
-0.39%
$155,679 $28,978
Jul 10, 4 AM $0.000274
-0.89%
$154,274 $29,274
Jul 10, 3 AM $0.000276
-1.13%
$155,751 $28,379
Jul 10, 1 AM $0.000272
+0.18%
$153,628 $30,396
Jul 10, 12 AM $0.000273
-0.01%
$153,864 $31,773
Jul 9, 11 PM $0.000273
+0.26%
$154,028 $31,841
Jul 9, 10 PM $0.000273
+1.17%
$153,731 $31,341
Jul 9, 7 PM $0.000269
+0.00%
$154,234 $31,179
Jul 9, 6 PM $0.000271
-0.68%
$155,158 $31,446
Jul 9, 5 PM $0.000274
+2.64%
$157,056 $27,226
Jul 9, 4 PM $0.000267
-1.84%
$152,945 $23,718
Jul 9, 3 PM $0.000269
-1.82%
$154,380 $22,236
Jul 9, 2 PM $0.000274
-0.48%
$157,240 $23,133
Jul 9, 1 PM $0.000276
+2.73%
$158,000 $23,647
Jul 9, 12 PM $0.000264
-0.76%
$151,326 $22,705
Jul 9, 11 AM $0.000265
+1.53%
$151,650 $25,452
Jul 9, 10 AM $0.000263
-3.00%
$150,588 $25,413
Jul 9, 9 AM $0.000268
-3.14%
$153,370 $23,580
Jul 9, 8 AM $0.000277
+4.94%
$159,045 $21,155
Jul 9, 7 AM $0.000279
-0.30%
$159,406 $14,924