Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.000295
+0.55%
$165,908 $621
Aug 29, 5 PM $0.000294
+0.00%
$165,011 $632
Aug 29, 4 PM $0.000295
-0.63%
$165,831 $670
Aug 29, 3 PM $0.000297
+2.43%
$166,918 $619
Aug 29, 2 PM $0.00029
+0.82%
$162,980 $528
Aug 29, 1 PM $0.000289
+1.72%
$162,431 $481
Aug 29, 12 PM $0.000282
-0.76%
$158,436 $402
Aug 29, 11 AM $0.000287
+0.00%
$161,337 $374
Aug 29, 10 AM $0.000287
+0.00%
$161,215 $377
Aug 29, 9 AM $0.000287
+0.73%
$161,335 $356
Aug 29, 8 AM $0.000285
+0.15%
$160,090 $357
Aug 29, 7 AM $0.000288
-0.02%
$161,888 $350
Aug 29, 6 AM $0.000288
-0.03%
$162,270 $370
Aug 29, 5 AM $0.000289
+0.00%
$162,691 $369
Aug 29, 3 AM $0.00029
-1.07%
$163,431 $374
Aug 29, 2 AM $0.000289
+0.00%
$162,708 $280
Aug 29, 1 AM $0.000289
+0.01%
$162,685 $313
Aug 28, 11 PM $0.000289
+0.00%
$162,629 $308
Aug 28, 8 PM $0.000286
+0.00%
$160,988 $307
Aug 28, 7 PM $0.000284
+0.00%
$-- $307
Aug 28, 6 PM $0.000284
-0.96%
$159,749 $294
Aug 28, 5 PM $0.000288
+0.35%
$161,603 $271
Aug 28, 4 PM $0.000286
-0.18%
$160,846 $248
Aug 28, 3 PM $0.000288
+0.00%
$161,590 $205
Aug 28, 2 PM $0.000289
-0.26%
$162,417 $265
Aug 28, 1 PM $0.00029
-0.01%
$162,847 $262
Aug 28, 12 PM $0.00029
+0.01%
$162,892 $307
Aug 28, 11 AM $0.000292
+0.00%
$163,827 $289
Aug 28, 9 AM $0.000292
-0.06%
$164,201 $312
Aug 28, 8 AM $0.000293
-0.02%
$164,695 $308
Aug 28, 7 AM $0.000291
-0.18%
$163,278 $328
Aug 28, 6 AM $0.00029
+0.00%
$162,665 $343
Aug 28, 4 AM $0.000288
-0.12%
$161,702 $367
Aug 28, 3 AM $0.000288
-0.01%
$161,923 $398
Aug 28, 2 AM $0.000288
-0.75%
$161,950 $399
Aug 28, 1 AM $0.000292
+0.32%
$163,754 $382
Aug 28, 12 AM $0.00029
+0.00%
$162,904 $494
Aug 27, 11 PM $0.00029
+0.02%
$162,751 $496
Aug 27, 10 PM $0.00029
+0.03%
$162,750 $496
Aug 27, 9 PM $0.00029
-0.20%
$162,675 $598
Aug 27, 8 PM $0.000291
+0.22%
$163,312 $595
Aug 27, 7 PM $0.00029
+0.01%
$162,900 $617
Aug 27, 6 PM $0.00029
+0.00%
$162,910 $627
Aug 27, 4 PM $0.000288
+0.00%
$161,621 $690
Aug 27, 3 PM $0.000291
+0.49%
$163,346 $855
Aug 27, 2 PM $0.000286
+0.34%
$160,478 $962
Aug 27, 1 PM $0.000285
-1.53%
$159,900 $1,027
Aug 27, 12 PM $0.000291
-3.13%
$163,214 $1,062
Aug 27, 11 AM $0.000292
-0.01%
$164,091 $1,048
Aug 27, 10 AM $0.000289
-0.48%
$162,368 $1,035