DOYR Historical Data

DOYR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000225
-0.46%
$ 125,438 $ 368,910
Mar 27, 5 PM $ 0.000226
-0.43%
$ 126,012 $ 366,680
Mar 27, 4 PM $ 0.000227
-1.73%
$ 126,553 $ 370,984
Mar 27, 3 PM $ 0.000232
+0.00%
$ 129,326 $ 364,475
Mar 27, 2 PM $ 0.000232
-0.89%
$ 129,327 $ 363,192
Mar 27, 1 PM $ 0.000234
+3.11%
$ 130,483 $ 353,461
Mar 27, 12 PM $ 0.000227
-4.24%
$ 126,544 $ 357,515
Mar 27, 11 AM $ 0.000237
-2.07%
$ 132,146 $ 355,601
Mar 27, 10 AM $ 0.000242
-0.41%
$ 134,934 $ 354,479
Mar 27, 9 AM $ 0.000243
-0.41%
$ 135,491 $ 360,559
Mar 27, 8 AM $ 0.000244
-1.59%
$ 136,055 $ 361,450
Mar 27, 7 AM $ 0.000247
+0.44%
$ 137,733 $ 371,657
Mar 27, 6 AM $ 0.000246
+0.44%
$ 137,136 $ 366,973
Mar 27, 5 AM $ 0.000245
-1.26%
$ 136,529 $ 364,685
Mar 27, 4 AM $ 0.000248
-0.41%
$ 138,272 $ 372,338
Mar 27, 3 AM $ 0.000249
+0.42%
$ 138,842 $ 381,679
Mar 27, 2 AM $ 0.000248
-1.58%
$ 138,258 $ 390,393
Mar 27, 1 AM $ 0.000252
+2.03%
$ 140,471 $ 389,842
Mar 27, 12 AM $ 0.000247
-2.78%
$ 138,180 $ 394,058
Mar 26, 11 PM $ 0.000254
-0.01%
$ 142,125 $ 391,845
Mar 26, 10 PM $ 0.000254
-1.52%
$ 142,146 $ 398,512
Mar 26, 9 PM $ 0.000258
-0.02%
$ 144,336 $ 401,542
Mar 26, 8 PM $ 0.000258
+0.39%
$ 144,365 $ 402,717
Mar 26, 7 PM $ 0.000257
+0.00%
$ 143,799 $ 397,945
Mar 26, 6 PM $ 0.000257
+1.17%
$ 143,799 $ 401,258
Mar 26, 5 PM $ 0.000254
+0.39%
$ 142,136 $ 407,549
Mar 26, 4 PM $ 0.000253
+0.35%
$ 141,586 $ 405,712
Mar 26, 3 PM $ 0.000252
-3.02%
$ 141,089 $ 419,794
Mar 26, 2 PM $ 0.00026
+2.76%
$ 145,490 $ 426,558
Mar 26, 1 PM $ 0.000253
+0.01%
$ 141,584 $ 425,347
Mar 26, 12 PM $ 0.000253
+0.00%
$ 141,571 $ 417,586
Mar 26, 11 AM $ 0.000253
-1.17%
$ 141,570 $ 424,077
Mar 26, 10 AM $ 0.000256
+2.00%
$ 143,248 $ 438,279
Mar 26, 9 AM $ 0.000251
-0.41%
$ 140,442 $ 445,909
Mar 26, 8 AM $ 0.000252
-0.40%
$ 141,020 $ 437,507
Mar 26, 7 AM $ 0.000253
+0.00%
$ 141,579 $ 448,409
Mar 26, 6 AM $ 0.000253
-0.02%
$ 141,578 $ 450,528
Mar 26, 5 AM $ 0.000254
+1.19%
$ 142,145 $ 459,587
Mar 26, 4 AM $ 0.000251
-1.94%
$ 140,477 $ 450,456
Mar 26, 3 AM $ 0.000257
-0.40%
$ 143,789 $ 452,257
Mar 26, 2 AM $ 0.000258
-0.39%
$ 144,364 $ 452,375
Mar 26, 1 AM $ 0.000259
-0.75%
$ 144,926 $ 455,878
Mar 26, 12 AM $ 0.00026
-0.38%
$ 145,090 $ 458,145
Mar 25, 11 PM $ 0.000261
-0.36%
$ 145,649 $ 466,840
Mar 25, 10 PM $ 0.000261
-0.36%
$ 145,649 $ 464,907
Mar 25, 9 PM $ 0.000261
+0.40%
$ 145,642 $ 469,417
Mar 25, 8 PM $ 0.00026
-0.02%
$ 145,060 $ 471,637
Mar 25, 7 PM $ 0.00026
+0.78%
$ 145,085 $ 473,370
Mar 25, 6 PM $ 0.000258
-1.92%
$ 143,966 $ 472,696
Mar 25, 5 PM $ 0.000263
+3.15%
$ 146,787 $ 475,450