Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.000266
+14.84%
$151,684 $14,921
Jul 9, 4 AM $0.000231
-10.06%
$131,633 $12,527
Jul 9, 3 AM $0.00026
+0.00%
$148,570 $14,171
Jul 9, 2 AM $0.000319
+0.09%
$182,237 $19,070
Jul 9, 1 AM $0.000237
-26.10%
$135,119 $16,264
Jul 9, 12 AM $0.000321
+21.57%
$183,536 $29,801
Jul 8, 11 PM $0.000265
+10.71%
$151,444 $24,847
Jul 8, 10 PM $0.000255
+0.00%
$145,743 $24,409
Jul 8, 9 PM $0.000252
+0.00%
$143,938 $26,825
Jul 8, 8 PM $0.000253
+0.00%
$144,476 $27,953
Jul 8, 7 PM $0.000253
-0.04%
$144,533 $28,215
Jul 8, 6 PM $0.000253
+1.51%
$144,658 $28,442
Jul 8, 5 PM $0.000255
+0.22%
$145,588 $31,564
Jul 8, 4 PM $0.000254
-0.41%
$145,401 $31,752
Jul 8, 3 PM $0.000256
-1.54%
$146,388 $37,893
Jul 8, 2 PM $0.000259
-0.11%
$147,934 $45,632
Jul 8, 1 PM $0.000258
-0.42%
$147,477 $52,211
Jul 8, 12 PM $0.000257
-0.91%
$147,165 $64,554
Jul 8, 11 AM $0.000259
+4.95%
$147,872 $72,072
Jul 8, 10 AM $0.000252
+0.33%
$144,107 $101,063
Jul 8, 9 AM $0.000252
+3.14%
$144,103 $149,420
Jul 8, 8 AM $0.000244
-2.43%
$139,773 $152,970
Jul 8, 7 AM $0.00025
-4.49%
$144,222 $153,787
Jul 8, 6 AM $0.000263
-1.39%
$151,781 $151,703
Jul 8, 5 AM $0.000266
-0.14%
$153,192 $150,352
Jul 8, 4 AM $0.000268
-0.70%
$154,427 $156,178
Jul 8, 3 AM $0.000265
-4.31%
$152,895 $154,366
Jul 8, 2 AM $0.000278
-2.47%
$160,159 $154,350
Jul 8, 1 AM $0.000287
-7.29%
$165,381 $155,753
Jul 8, 12 AM $0.000309
+14.53%
$178,127 $151,890
Jul 7, 11 PM $0.00027
+1.43%
$155,476 $145,454
Jul 7, 10 PM $0.000266
-4.88%
$153,225 $144,843
Jul 7, 9 PM $0.000275
+5.05%
$158,635 $144,285
Jul 7, 8 PM $0.000261
-0.24%
$150,148 $140,174
Jul 7, 7 PM $0.000261
+0.16%
$150,514 $142,434
Jul 7, 6 PM $0.000261
-2.32%
$150,291 $142,960
Jul 7, 5 PM $0.000267
-1.68%
$153,886 $141,895
Jul 7, 4 PM $0.000271
-3.70%
$156,383 $143,834
Jul 7, 3 PM $0.000283
+7.90%
$162,805 $150,110
Jul 7, 2 PM $0.00026
-4.47%
$149,934 $137,863
Jul 7, 1 PM $0.00027
+2.06%
$155,303 $127,311
Jul 7, 12 PM $0.000264
-6.29%
$152,020 $119,174
Jul 7, 11 AM $0.000282
-9.76%
$162,219 $111,794
Jul 7, 10 AM $0.000311
+21.06%
$179,210 $88,690
Jul 7, 9 AM $0.000257
+2.85%
$148,093 $33,661
Jul 7, 8 AM $0.000247
-0.46%
$142,040 $23,866
Jul 7, 7 AM $0.000245
-1.17%
$143,534 $24,444
Jul 7, 6 AM $0.000248
-0.20%
$145,228 $24,442
Jul 7, 5 AM $0.000248
+3.38%
$145,514 $23,896
Jul 7, 4 AM $0.000242
+0.88%
$141,980 $19,963