Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $0.000291
+0.23%
$163,423 $1,154
Aug 27, 8 AM $0.00029
-0.12%
$163,049 $1,388
Aug 27, 7 AM $0.00029
+0.53%
$162,932 $1,295
Aug 27, 6 AM $0.000289
+1.03%
$162,385 $1,338
Aug 27, 5 AM $0.000286
+1.34%
$160,832 $1,323
Aug 27, 4 AM $0.000283
-1.42%
$159,294 $1,200
Aug 27, 3 AM $0.000287
+0.43%
$161,469 $1,275
Aug 27, 2 AM $0.000287
-0.80%
$161,041 $1,256
Aug 27, 1 AM $0.000289
-18.07%
$162,344 $1,271
Aug 27, 12 AM $0.000356
-3.30%
$200,150 $474
Aug 26, 11 PM $0.00036
+0.00%
$202,200 $469
Aug 26, 10 PM $0.000341
+1.51%
$191,711 $464
Aug 26, 9 PM $0.000286
-0.11%
$160,534 $1,114
Aug 26, 8 PM $0.000286
+0.04%
$160,645 $1,164
Aug 26, 7 PM $0.000286
-3.40%
$160,543 $1,168
Aug 26, 6 PM $0.000299
+0.00%
$166,720 $408
Aug 26, 5 PM $0.000325
+10.18%
$181,174 $409
Aug 26, 4 PM $0.000295
-0.10%
$164,430 $984
Aug 26, 3 PM $0.000295
-0.05%
$164,570 $986
Aug 26, 2 PM $0.000295
-1.32%
$164,648 $914
Aug 26, 1 PM $0.000301
-1.23%
$167,794 $901
Aug 26, 12 PM $0.000303
+0.17%
$168,840 $936
Aug 26, 11 AM $0.000303
-0.45%
$168,784 $1,101
Aug 26, 10 AM $0.000302
+1.80%
$168,461 $1,070
Aug 26, 9 AM $0.000297
-0.53%
$165,390 $928
Aug 26, 8 AM $0.000298
-2.20%
$165,798 $915
Aug 26, 7 AM $0.000304
+1.73%
$169,273 $1,123
Aug 26, 6 AM $0.000299
+0.34%
$166,141 $1,322
Aug 26, 5 AM $0.000298
-1.25%
$165,405 $1,423
Aug 26, 4 AM $0.000302
-2.37%
$167,712 $1,344
Aug 26, 2 AM $0.000304
+0.00%
$168,681 $1,440
Aug 26, 1 AM $0.000302
+1.40%
$167,715 $1,442
Aug 26, 12 AM $0.000298
-0.03%
$165,366 $1,392
Aug 25, 11 PM $0.000298
+0.63%
$165,593 $1,494
Aug 25, 10 PM $0.000296
-0.13%
$164,447 $1,517
Aug 25, 9 PM $0.000296
-0.01%
$164,653 $1,504
Aug 25, 8 PM $0.000297
-1.13%
$165,110 $1,399
Aug 25, 7 PM $0.000301
-0.33%
$167,069 $1,409
Aug 25, 6 PM $0.000301
-0.10%
$168,060 $1,425
Aug 25, 5 PM $0.000301
+0.06%
$168,259 $1,409
Aug 25, 4 PM $0.000298
+0.03%
$166,402 $1,580
Aug 25, 3 PM $0.000298
-0.46%
$166,392 $1,589
Aug 25, 2 PM $0.000299
+0.08%
$167,100 $1,604
Aug 25, 1 PM $0.000297
+0.62%
$165,808 $1,581
Aug 25, 12 PM $0.000295
-0.15%
$164,751 $1,578
Aug 25, 11 AM $0.000294
-1.10%
$164,031 $1,578
Aug 25, 10 AM $0.000297
+0.00%
$165,994 $1,355
Aug 25, 9 AM $0.000295
+35.64%
$164,707 $1,295
Aug 25, 8 AM $0.000215
-13.02%
$120,346 $328
Aug 25, 7 AM $0.000156
+147.99%
$85,868 $134