DOYR Historical Data

DOYR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000294
+0.92%
$ 166,860 $ 621,224
Apr 15, 12 AM $ 0.000291
-0.96%
$ 164,323 $ 611,011
Apr 14, 11 PM $ 0.000293
+1.71%
$ 165,448 $ 608,473
Apr 14, 10 PM $ 0.000288
-2.29%
$ 162,666 $ 601,200
Apr 14, 9 PM $ 0.000295
+0.91%
$ 166,477 $ 588,099
Apr 14, 8 PM $ 0.000292
-0.63%
$ 164,967 $ 574,622
Apr 14, 7 PM $ 0.000293
-2.55%
$ 165,556 $ 589,531
Apr 14, 6 PM $ 0.000301
-0.61%
$ 170,073 $ 582,565
Apr 14, 5 PM $ 0.000303
-3.20%
$ 171,112 $ 577,829
Apr 14, 4 PM $ 0.000313
+5.96%
$ 176,979 $ 577,844
Apr 14, 3 PM $ 0.000296
+1.96%
$ 167,024 $ 569,556
Apr 14, 2 PM $ 0.00029
-12.31%
$ 163,812 $ 564,208
Apr 14, 1 PM $ 0.000331
+6.74%
$ 186,848 $ 558,052
Apr 14, 12 PM $ 0.00031
+3.10%
$ 175,204 $ 538,412
Apr 14, 11 AM $ 0.000304
+12.24%
$ 171,753 $ 514,805
Apr 14, 10 AM $ 0.000271
-1.77%
$ 153,020 $ 499,223
Apr 14, 9 AM $ 0.000284
-6.89%
$ 160,397 $ 503,761
Apr 14, 8 AM $ 0.000305
+10.71%
$ 172,279 $ 493,951
Apr 14, 7 AM $ 0.000276
+5.62%
$ 155,609 $ 480,579
Apr 14, 6 AM $ 0.000261
+0.77%
$ 147,334 $ 467,016
Apr 14, 5 AM $ 0.000259
-0.32%
$ 146,207 $ 463,125
Apr 14, 4 AM $ 0.00026
-2.25%
$ 146,769 $ 469,983
Apr 14, 3 AM $ 0.000266
+0.75%
$ 150,148 $ 474,671
Apr 14, 2 AM $ 0.000264
-0.97%
$ 149,023 $ 483,349
Apr 14, 1 AM $ 0.000268
-1.91%
$ 151,157 $ 473,517
Apr 14, 12 AM $ 0.000273
-0.04%
$ 153,880 $ 493,112
Apr 13, 11 PM $ 0.000273
-1.06%
$ 153,948 $ 493,267
Apr 13, 10 PM $ 0.000276
+2.22%
$ 155,597 $ 508,392
Apr 13, 9 PM $ 0.00027
-1.83%
$ 152,221 $ 514,668
Apr 13, 8 PM $ 0.000275
+4.56%
$ 155,066 $ 523,325
Apr 13, 7 PM $ 0.000263
+1.52%
$ 148,288 $ 508,242
Apr 13, 6 PM $ 0.000259
-0.44%
$ 146,063 $ 512,574
Apr 13, 5 PM $ 0.00026
-1.03%
$ 146,704 $ 512,327
Apr 13, 4 PM $ 0.000263
+1.55%
$ 148,231 $ 505,959
Apr 13, 3 PM $ 0.000259
+1.14%
$ 145,966 $ 494,973
Apr 13, 2 PM $ 0.000256
-5.86%
$ 144,320 $ 488,446
Apr 13, 1 PM $ 0.000272
+6.26%
$ 153,305 $ 464,288
Apr 13, 12 PM $ 0.000256
+3.20%
$ 144,278 $ 465,803
Apr 13, 11 AM $ 0.000248
-1.98%
$ 139,799 $ 455,268
Apr 13, 10 AM $ 0.000253
+0.79%
$ 142,629 $ 451,250
Apr 13, 9 AM $ 0.000251
+1.27%
$ 141,517 $ 452,786
Apr 13, 8 AM $ 0.000247
-5.31%
$ 139,242 $ 455,504
Apr 13, 7 AM $ 0.000261
-0.08%
$ 147,052 $ 446,846
Apr 13, 6 AM $ 0.000261
+2.81%
$ 147,166 $ 449,045
Apr 13, 5 AM $ 0.000254
+0.71%
$ 143,146 $ 441,647
Apr 13, 4 AM $ 0.000253
-0.81%
$ 142,625 $ 430,716
Apr 13, 3 AM $ 0.000255
-5.46%
$ 143,796 $ 422,840
Apr 13, 2 AM $ 0.000254
+0.73%
$ 143,152 $ 412,356
Apr 13, 1 AM $ 0.000252
-4.13%
$ 142,118 $ 412,413
Apr 13, 12 AM $ 0.000263
+11.89%
$ 149,376 $ 402,991