Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 5 PM $0.000232
-0.13%
$151,044 $37,850
Nov 8, 4 PM $0.000233
-0.93%
$151,127 $37,874
Nov 8, 3 PM $0.000235
-0.21%
$152,532 $38,177
Nov 8, 2 PM $0.000235
+0.14%
$153,028 $2,830
Nov 8, 1 PM $0.000235
+0.08%
$152,824 $2,927
Nov 8, 12 PM $0.000235
-0.13%
$152,469 $2,794
Nov 8, 11 AM $0.000235
-0.03%
$152,438 $3,168
Nov 8, 10 AM $0.000235
-0.37%
$152,541 $3,077
Nov 8, 9 AM $0.000236
+0.04%
$153,260 $3,040
Nov 8, 8 AM $0.000237
-0.96%
$153,713 $2,933
Nov 8, 7 AM $0.000239
+0.89%
$155,531 $3,054
Nov 8, 6 AM $0.000237
+0.13%
$153,989 $2,798
Nov 8, 5 AM $0.000236
-0.09%
$153,552 $2,784
Nov 8, 4 AM $0.000236
-0.19%
$153,533 $2,771
Nov 8, 3 AM $0.000236
+0.28%
$153,667 $2,278
Nov 8, 2 AM $0.000236
-0.17%
$153,234 $2,239
Nov 8, 1 AM $0.000236
+1.16%
$153,490 $2,198
Nov 8, 12 AM $0.000233
+0.10%
$151,731 $1,695
Nov 7, 11 PM $0.000233
+0.00%
$151,601 $1,691
Nov 7, 10 PM $0.000233
-0.19%
$151,504 $1,737
Nov 7, 9 PM $0.000233
+0.04%
$151,628 $1,737
Nov 7, 8 PM $0.000233
-0.20%
$151,348 $1,666
Nov 7, 7 PM $0.000233
+0.07%
$151,655 $1,670
Nov 7, 6 PM $0.000233
+0.29%
$151,630 $1,674
Nov 7, 5 PM $0.000233
+0.05%
$151,264 $1,781
Nov 7, 4 PM $0.000233
+1.37%
$151,567 $1,761
Nov 7, 3 PM $0.00023
-0.06%
$149,398 $1,331
Nov 7, 2 PM $0.00023
+0.14%
$149,559 $1,334
Nov 7, 1 PM $0.00023
+0.24%
$149,312 $1,365
Nov 7, 12 PM $0.000229
-1.01%
$149,038 $1,319
Nov 7, 11 AM $0.000231
-0.04%
$150,324 $997
Nov 7, 10 AM $0.000231
-0.16%
$150,169 $1,022
Nov 7, 9 AM $0.000232
-0.22%
$150,528 $1,004
Nov 7, 8 AM $0.000232
+1.04%
$150,865 $1,055
Nov 7, 7 AM $0.00023
+0.09%
$149,236 $833
Nov 7, 6 AM $0.000229
-0.11%
$149,097 $947
Nov 7, 4 AM $0.00023
+0.05%
$149,161 $1,267
Nov 7, 3 AM $0.000229
-0.13%
$149,104 $1,264
Nov 7, 2 AM $0.00023
-0.03%
$149,370 $1,309
Nov 7, 1 AM $0.00023
+0.13%
$149,281 $1,308
Nov 7, 12 AM $0.000229
+0.09%
$149,090 $1,306
Nov 6, 11 PM $0.000229
+0.23%
$149,005 $1,333
Nov 6, 10 PM $0.000229
-0.08%
$148,787 $1,341
Nov 6, 9 PM $0.000229
+0.05%
$148,552 $1,330
Nov 6, 8 PM $0.000229
-0.07%
$148,554 $1,338
Nov 6, 7 PM $0.000229
-0.12%
$148,634 $1,353
Nov 6, 6 PM $0.000229
-0.21%
$148,787 $1,355
Nov 6, 5 PM $0.00023
-0.38%
$149,194 $1,955
Nov 6, 4 PM $0.00023
-0.04%
$149,429 $2,973
Nov 6, 3 PM $0.00023
+0.38%
$149,589 $3,001