Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.000387
-1.38%
$218,291 $28,702
Sep 20, 10 PM $0.000393
+0.57%
$221,474 $29,581
Sep 20, 9 PM $0.00039
-0.23%
$220,126 $31,732
Sep 20, 8 PM $0.000391
+0.00%
$220,560 $36,628
Sep 20, 7 PM $0.000392
+0.77%
$220,853 $44,413
Sep 20, 6 PM $0.000388
+0.01%
$219,252 $46,510
Sep 20, 5 PM $0.000389
+2.81%
$219,618 $46,845
Sep 20, 4 PM $0.000379
-1.23%
$213,762 $46,989
Sep 20, 3 PM $0.000383
+2.26%
$216,267 $47,836
Sep 20, 2 PM $0.000374
-2.31%
$211,203 $44,406
Sep 20, 1 PM $0.000382
-2.77%
$215,375 $48,592
Sep 20, 12 PM $0.000392
-1.46%
$221,252 $48,757
Sep 20, 11 AM $0.000397
-0.06%
$224,383 $51,280
Sep 20, 10 AM $0.000397
+0.92%
$223,885 $52,362
Sep 20, 9 AM $0.000393
-2.54%
$221,645 $56,478
Sep 20, 8 AM $0.000402
+3.29%
$226,981 $64,174
Sep 20, 7 AM $0.000388
-0.63%
$219,187 $65,875
Sep 20, 6 AM $0.000391
+0.03%
$217,841 $66,842
Sep 20, 5 AM $0.000391
+0.69%
$217,823 $67,102
Sep 20, 4 AM $0.000388
+0.83%
$216,362 $67,058
Sep 20, 3 AM $0.000385
-0.36%
$214,565 $66,951
Sep 20, 2 AM $0.000387
-2.44%
$215,643 $68,009
Sep 20, 1 AM $0.000395
+0.08%
$220,330 $71,056
Sep 20, 12 AM $0.000395
+0.50%
$220,043 $78,381
Sep 19, 11 PM $0.000393
-1.68%
$219,070 $99,682
Sep 19, 10 PM $0.0004
+0.70%
$222,825 $147,752
Sep 19, 9 PM $0.000407
-1.25%
$226,801 $144,702
Sep 19, 8 PM $0.000412
+2.23%
$229,567 $140,006
Sep 19, 7 PM $0.000403
+2.25%
$224,567 $133,593
Sep 19, 6 PM $0.000392
-1.49%
$217,477 $129,623
Sep 19, 5 PM $0.000397
-0.24%
$220,500 $129,543
Sep 19, 4 PM $0.000398
+2.42%
$220,995 $131,868
Sep 19, 3 PM $0.00039
+0.49%
$216,207 $129,572
Sep 19, 2 PM $0.000388
+2.33%
$215,033 $127,438
Sep 19, 1 PM $0.000379
-3.00%
$210,046 $123,238
Sep 19, 12 PM $0.00039
+3.37%
$216,560 $122,411
Sep 19, 11 AM $0.000378
+0.22%
$209,535 $118,389
Sep 19, 10 AM $0.000377
-2.18%
$209,132 $115,561
Sep 19, 9 AM $0.000385
-6.30%
$213,767 $111,177
Sep 19, 8 AM $0.000412
+9.10%
$228,831 $105,655
Sep 19, 7 AM $0.000379
-0.50%
$210,149 $95,460
Sep 19, 6 AM $0.00038
-0.33%
$212,636 $95,152
Sep 19, 5 AM $0.000382
+0.17%
$213,277 $96,495
Sep 19, 4 AM $0.000381
+0.76%
$212,774 $95,713
Sep 19, 3 AM $0.000378
-3.05%
$211,204 $95,879
Sep 19, 2 AM $0.00039
+0.62%
$217,782 $95,308
Sep 19, 1 AM $0.000387
+0.31%
$216,447 $94,595
Sep 19, 12 AM $0.000386
-4.96%
$215,757 $92,009
Sep 18, 11 PM $0.000407
-1.10%
$227,488 $68,360
Sep 18, 10 PM $0.000412
+11.12%
$230,116 $16,670