DOYR Historical Data

DOYR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000297
+3.40%
$ 167,702 $ 539,074
Mar 23, 4 PM $ 0.000287
+4.24%
$ 162,071 $ 548,891
Mar 23, 3 PM $ 0.000275
-3.41%
$ 155,425 $ 558,646
Mar 23, 2 PM $ 0.000285
-2.42%
$ 160,916 $ 549,904
Mar 23, 1 PM $ 0.000292
+5.07%
$ 164,905 $ 526,140
Mar 23, 12 PM $ 0.000278
+6.37%
$ 156,955 $ 508,618
Mar 23, 11 AM $ 0.000262
+3.58%
$ 148,038 $ 501,714
Mar 23, 10 AM $ 0.000253
-1.14%
$ 142,926 $ 508,260
Mar 23, 9 AM $ 0.000256
-0.48%
$ 144,571 $ 525,100
Mar 23, 8 AM $ 0.000257
+5.78%
$ 257,139 $ 542,971
Mar 23, 7 AM $ 0.000243
-0.42%
$ 243,078 $ 532,886
Mar 23, 6 AM $ 0.000243
-3.49%
$ 243,116 $ 524,335
Mar 23, 5 AM $ 0.000252
-0.30%
$ 251,917 $ 517,940
Mar 23, 4 AM $ 0.000252
-2.40%
$ 251,853 $ 518,244
Mar 23, 3 AM $ 0.000258
-0.01%
$ 258,045 $ 523,502
Mar 23, 2 AM $ 0.000258
-4.10%
$ 258,069 $ 514,790
Mar 23, 1 AM $ 0.000269
-0.01%
$ 269,090 $ 509,691
Mar 23, 12 AM $ 0.000269
-4.89%
$ 269,119 $ 504,680
Mar 22, 11 PM $ 0.000283
+7.66%
$ 282,959 $ 499,219
Mar 22, 10 PM $ 0.000262
-0.42%
$ 262,010 $ 485,403
Mar 22, 9 PM $ 0.000263
-1.12%
$ 263,105 $ 478,360
Mar 22, 8 PM $ 0.000266
-1.11%
$ 266,073 $ 491,066
Mar 22, 7 PM $ 0.000269
+1.46%
$ 269,048 $ 482,530
Mar 22, 6 PM $ 0.000265
-1.86%
$ 265,183 $ 462,985
Mar 22, 5 PM $ 0.000271
+1.53%
$ 271,011 $ 460,394
Mar 22, 4 PM $ 0.000267
-0.03%
$ 266,935 $ 449,918
Mar 22, 3 PM $ 0.000267
+5.11%
$ 267,008 $ 422,075
Mar 22, 2 PM $ 0.000254
+1.23%
$ 254,019 $ 416,051
Mar 22, 1 PM $ 0.000251
-1.21%
$ 250,930 $ 410,760
Mar 22, 12 PM $ 0.000254
-4.20%
$ 254,010 $ 393,934
Mar 22, 11 AM $ 0.000265
+1.14%
$ 265,140 $ 383,632
Mar 22, 10 AM $ 0.000263
+1.58%
$ 263,030 $ 367,158
Mar 22, 9 AM $ 0.000259
+2.36%
$ 258,951 $ 353,924
Mar 22, 8 AM $ 0.000252
+7.26%
$ 252,040 $ 339,557
Mar 22, 7 AM $ 0.000235
+3.52%
$ 234,986 $ 326,510
Mar 22, 6 AM $ 0.000227
-2.15%
$ 227,003 $ 331,240
Mar 22, 5 AM $ 0.000232
-0.42%
$ 232,003 $ 329,059
Mar 22, 4 AM $ 0.000233
+0.86%
$ 232,978 $ 330,619
Mar 22, 3 AM $ 0.000231
-0.86%
$ 230,995 $ 317,696
Mar 22, 2 AM $ 0.000234
-0.44%
$ 233,970 $ 323,631
Mar 22, 1 AM $ 0.000235
+1.73%
$ 235,001 $ 324,838
Mar 22, 12 AM $ 0.000231
+2.64%
$ 231,005 $ 328,056
Mar 21, 11 PM $ 0.000225
+0.48%
$ 225,065 $ 327,903
Mar 21, 10 PM $ 0.000224
+0.44%
$ 223,996 $ 334,739
Mar 21, 9 PM $ 0.000224
-1.32%
$ 223,982 $ 333,142
Mar 21, 8 PM $ 0.000227
+0.89%
$ 226,984 $ 337,303
Mar 21, 7 PM $ 0.000225
+0.00%
$ 224,984 $ 340,785
Mar 21, 6 PM $ 0.000225
+0.00%
$ 224,984 $ 348,681
Mar 21, 5 PM $ 0.000225
+3.20%
$ 224,975 $ 349,691
Mar 21, 4 PM $ 0.000218
-2.24%
$ 218,000 $ 339,141