Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $0.0000698
-67.66%
$38,316 $2,227
Aug 25, 5 AM $0.000318
-0.14%
$174,350 $980
Aug 25, 4 AM $0.000319
+0.00%
$174,851 $984
Aug 25, 3 AM $0.000319
+0.16%
$174,894 $990
Aug 25, 2 AM $0.000318
+1.13%
$174,835 $1,000
Aug 25, 1 AM $0.000315
-0.35%
$172,662 $1,040
Aug 25, 12 AM $0.000315
+0.86%
$172,896 $1,007
Aug 24, 11 PM $0.000312
+0.16%
$171,386 $1,032
Aug 24, 10 PM $0.000312
-0.87%
$171,126 $1,012
Aug 24, 9 PM $0.000314
-0.62%
$172,626 $1,188
Aug 24, 8 PM $0.000318
+0.36%
$174,379 $1,200
Aug 24, 7 PM $0.000313
+0.77%
$171,898 $1,144
Aug 24, 6 PM $0.000314
-0.76%
$171,439 $1,128
Aug 24, 5 PM $0.000317
+0.60%
$173,296 $1,099
Aug 24, 4 PM $0.000314
-1.22%
$171,379 $1,073
Aug 24, 3 PM $0.000323
+2.23%
$176,246 $970
Aug 24, 2 PM $0.000321
+0.34%
$175,179 $979
Aug 24, 1 PM $0.000321
-1.12%
$174,973 $1,127
Aug 24, 12 PM $0.000324
+0.40%
$177,031 $939
Aug 24, 11 AM $0.000322
+0.23%
$175,934 $918
Aug 24, 10 AM $0.000322
+0.94%
$175,829 $1,018
Aug 24, 9 AM $0.000319
+0.18%
$174,258 $1,027
Aug 24, 8 AM $0.000319
-1.08%
$173,964 $958
Aug 24, 7 AM $0.000322
-0.91%
$174,636 $1,000
Aug 24, 6 AM $0.000325
-0.74%
$176,300 $779
Aug 24, 5 AM $0.000328
-0.13%
$177,922 $956
Aug 24, 4 AM $0.000329
-1.63%
$178,205 $970
Aug 24, 3 AM $0.000334
-0.12%
$181,287 $951
Aug 24, 2 AM $0.000335
+0.70%
$181,709 $941
Aug 24, 1 AM $0.000333
+0.25%
$180,717 $895
Aug 24, 12 AM $0.000333
+0.16%
$180,273 $823
Aug 23, 11 PM $0.000332
+0.00%
$179,960 $807
Aug 23, 10 PM $0.000332
-0.29%
$179,780 $829
Aug 23, 9 PM $0.000334
+0.19%
$181,073 $1,027
Aug 23, 8 PM $0.000333
-0.06%
$180,655 $1,037
Aug 23, 7 PM $0.000334
-0.10%
$182,482 $1,045
Aug 23, 6 PM $0.000334
+0.01%
$182,261 $1,097
Aug 23, 5 PM $0.000333
+2.04%
$182,198 $1,095
Aug 23, 4 PM $0.000327
+1.23%
$178,569 $895
Aug 23, 3 PM $0.000323
+0.36%
$176,309 $866
Aug 23, 2 PM $0.00032
-1.64%
$175,125 $864
Aug 23, 1 PM $0.000324
+1.39%
$177,098 $795
Aug 23, 12 PM $0.00032
+0.01%
$174,629 $1,260
Aug 23, 11 AM $0.000319
+0.60%
$174,541 $1,376
Aug 23, 10 AM $0.000318
+0.08%
$173,540 $1,373
Aug 23, 9 AM $0.000317
-0.37%
$173,056 $1,456
Aug 23, 8 AM $0.000318
+1.15%
$173,772 $1,506
Aug 23, 7 AM $0.000315
+0.44%
$172,043 $1,454
Aug 23, 6 AM $0.000313
+0.04%
$170,422 $1,473
Aug 23, 5 AM $0.000313
-0.51%
$170,030 $1,864