DOYR Historical Data

DOYR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000218
-2.24%
$ 218,000 $ 339,141
Mar 21, 3 PM $ 0.000223
+0.00%
$ 222,998 $ 347,408
Mar 21, 2 PM $ 0.000221
-0.42%
$ 221,042 $ 356,448
Mar 21, 1 PM $ 0.000222
-0.47%
$ 221,976 $ 382,042
Mar 21, 12 PM $ 0.000223
-0.88%
$ 223,016 $ 384,853
Mar 21, 11 AM $ 0.000225
-0.88%
$ 224,999 $ 393,818
Mar 21, 10 AM $ 0.000227
-0.02%
$ 227,006 $ 391,995
Mar 21, 9 AM $ 0.000227
+0.01%
$ 227,043 $ 375,073
Mar 21, 8 AM $ 0.000227
-0.43%
$ 227,018 $ 367,191
Mar 21, 7 AM $ 0.000228
-0.86%
$ 227,997 $ 368,442
Mar 21, 6 AM $ 0.00023
-0.87%
$ 229,969 $ 365,199
Mar 21, 5 AM $ 0.000232
-0.44%
$ 231,983 $ 363,431
Mar 21, 4 AM $ 0.000233
-0.40%
$ 233,013 $ 362,165
Mar 21, 3 AM $ 0.000234
+1.29%
$ 233,953 $ 362,736
Mar 21, 2 AM $ 0.000231
+0.00%
$ 230,962 $ 356,974
Mar 21, 1 AM $ 0.000231
+0.43%
$ 230,969 $ 356,833
Mar 21, 12 AM $ 0.00023
-0.02%
$ 229,971 $ 351,028
Mar 20, 11 PM $ 0.000231
+1.29%
$ 230,936 $ 346,771
Mar 20, 10 PM $ 0.000228
+0.89%
$ 227,984 $ 338,405
Mar 20, 9 PM $ 0.000226
-3.42%
$ 225,966 $ 340,307
Mar 20, 8 PM $ 0.000234
+1.32%
$ 233,973 $ 330,898
Mar 20, 7 PM $ 0.00023
+0.90%
$ 230,010 $ 330,426
Mar 20, 6 PM $ 0.000227
-3.78%
$ 227,040 $ 330,693
Mar 20, 5 PM $ 0.000236
-0.44%
$ 235,953 $ 331,693
Mar 20, 4 PM $ 0.000237
+0.87%
$ 236,988 $ 334,759
Mar 20, 3 PM $ 0.000234
-0.43%
$ 234,029 $ 325,917
Mar 20, 2 PM $ 0.000235
+6.82%
$ 235,043 $ 321,783
Mar 20, 1 PM $ 0.00022
+2.35%
$ 220,031 $ 296,402
Mar 20, 12 PM $ 0.000215
-0.92%
$ 214,989 $ 301,747
Mar 20, 11 AM $ 0.000217
+0.46%
$ 216,988 $ 296,211
Mar 20, 10 AM $ 0.000216
-0.95%
$ 215,994 $ 294,826
Mar 20, 9 AM $ 0.000219
-0.87%
$ 219,036 $ 296,248
Mar 20, 8 AM $ 0.000221
+0.90%
$ 220,968 $ 303,291
Mar 20, 7 AM $ 0.000219
+0.44%
$ 218,990 $ 306,990
Mar 20, 6 AM $ 0.000219
-0.01%
$ 218,986 $ 306,707
Mar 20, 5 AM $ 0.000219
+0.48%
$ 219,001 $ 309,462
Mar 20, 4 AM $ 0.000218
-1.37%
$ 217,963 $ 311,831
Mar 20, 3 AM $ 0.000221
+1.86%
$ 220,993 $ 311,449
Mar 20, 2 AM $ 0.000217
+0.93%
$ 216,958 $ 317,928
Mar 20, 1 AM $ 0.000215
+0.00%
$ 214,966 $ 313,983
Mar 20, 12 AM $ 0.000214
-1.39%
$ 214,008 $ 313,998
Mar 19, 11 PM $ 0.000217
-3.11%
$ 217,026 $ 317,369
Mar 19, 10 PM $ 0.000223
-0.44%
$ 223,020 $ 316,329
Mar 19, 9 PM $ 0.000224
+0.00%
$ 224,000 $ 309,457
Mar 19, 8 PM $ 0.000224
+0.46%
$ 224,003 $ 306,955
Mar 19, 7 PM $ 0.000223
-1.34%
$ 222,981 $ 301,009
Mar 19, 6 PM $ 0.000226
-0.41%
$ 226,011 $ 299,167
Mar 19, 5 PM $ 0.000227
+0.42%
$ 226,952 $ 297,878
Mar 19, 4 PM $ 0.000226
-1.28%
$ 226,003 $ 305,729
Mar 19, 3 PM $ 0.000229
+6.50%
$ 228,944 $ 306,567