Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.000314
-0.87%
$170,968 $1,938
Aug 23, 3 AM $0.000317
-0.57%
$172,573 $2,373
Aug 23, 2 AM $0.000319
+0.12%
$173,625 $2,419
Aug 23, 1 AM $0.000319
+0.15%
$173,411 $2,419
Aug 23, 12 AM $0.000318
+0.17%
$173,141 $2,464
Aug 22, 11 PM $0.000318
-0.22%
$172,851 $2,500
Aug 22, 10 PM $0.000319
-1.74%
$173,245 $2,576
Aug 22, 9 PM $0.000325
-0.05%
$176,688 $2,902
Aug 22, 8 PM $0.000326
+0.50%
$177,054 $2,912
Aug 22, 7 PM $0.000324
+0.07%
$175,563 $3,050
Aug 22, 6 PM $0.000324
-0.68%
$175,371 $3,047
Aug 22, 5 PM $0.000326
-0.04%
$176,575 $3,276
Aug 22, 4 PM $0.000326
+0.12%
$176,699 $3,409
Aug 22, 3 PM $0.000325
-0.56%
$176,359 $3,416
Aug 22, 2 PM $0.000327
-0.59%
$177,388 $3,357
Aug 22, 1 PM $0.000329
-1.58%
$178,470 $3,359
Aug 22, 12 PM $0.000339
+3.95%
$183,717 $3,265
Aug 22, 11 AM $0.000326
+0.48%
$176,666 $2,917
Aug 22, 10 AM $0.000325
-2.30%
$176,126 $2,930
Aug 22, 9 AM $0.000333
+0.12%
$180,670 $2,891
Aug 22, 8 AM $0.000334
-1.14%
$180,866 $2,939
Aug 22, 7 AM $0.000337
+0.53%
$182,847 $2,972
Aug 22, 6 AM $0.000336
-0.69%
$182,651 $3,036
Aug 22, 5 AM $0.000338
+0.54%
$183,973 $2,985
Aug 22, 4 AM $0.000337
-0.17%
$183,431 $2,279
Aug 22, 3 AM $0.000338
+1.30%
$183,755 $2,222
Aug 22, 2 AM $0.000333
+1.51%
$181,345 $2,152
Aug 22, 1 AM $0.000328
+1.38%
$178,620 $2,216
Aug 22, 12 AM $0.000324
-0.40%
$176,171 $2,193
Aug 21, 11 PM $0.000325
+1.49%
$176,984 $2,207
Aug 21, 10 PM $0.00032
-1.55%
$174,386 $2,242
Aug 21, 9 PM $0.000325
+1.66%
$177,004 $1,737
Aug 21, 8 PM $0.00032
+0.00%
$174,103 $2,030
Aug 21, 7 PM $0.00032
-0.35%
$174,126 $2,061
Aug 21, 6 PM $0.000324
+0.58%
$176,955 $2,280
Aug 21, 5 PM $0.000321
+1.72%
$175,334 $2,023
Aug 21, 4 PM $0.000315
+1.03%
$172,373 $1,808
Aug 21, 3 PM $0.000311
+0.10%
$170,107 $1,776
Aug 21, 2 PM $0.000312
-0.38%
$170,751 $1,712
Aug 21, 1 PM $0.000314
-0.18%
$171,326 $1,923
Aug 21, 12 PM $0.000314
+0.73%
$171,611 $1,920
Aug 21, 11 AM $0.000311
+0.34%
$170,154 $2,179
Aug 21, 10 AM $0.000309
+0.00%
$169,075 $2,256
Aug 21, 9 AM $0.00031
-0.24%
$169,206 $2,265
Aug 21, 8 AM $0.000311
+0.86%
$169,960 $2,013
Aug 21, 7 AM $0.000308
-2.35%
$168,384 $2,019
Aug 21, 6 AM $0.000316
+0.43%
$169,418 $1,917
Aug 21, 5 AM $0.000314
+0.60%
$168,668 $1,939
Aug 21, 4 AM $0.000312
+0.02%
$167,632 $1,860
Aug 21, 3 AM $0.000313
-0.12%
$167,738 $1,851