Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $0.000313
-0.12%
$167,738 $1,851
Aug 21, 2 AM $0.000313
-0.40%
$168,067 $2,171
Aug 21, 1 AM $0.000314
+2.71%
$168,739 $2,189
Aug 21, 12 AM $0.000306
+0.23%
$163,990 $2,044
Aug 20, 11 PM $0.000303
+1.12%
$162,901 $1,989
Aug 20, 10 PM $0.0003
-1.31%
$161,123 $1,961
Aug 20, 9 PM $0.000304
-1.56%
$163,281 $1,959
Aug 20, 8 PM $0.000309
-4.44%
$165,941 $1,944
Aug 20, 7 PM $0.000324
+4.33%
$173,649 $1,702
Aug 20, 6 PM $0.000311
+0.67%
$170,009 $1,353
Aug 20, 5 PM $0.000309
+0.62%
$168,916 $1,532
Aug 20, 4 PM $0.000307
+1.46%
$167,940 $1,640
Aug 20, 3 PM $0.000302
+1.49%
$165,255 $1,515
Aug 20, 2 PM $0.000297
-0.62%
$162,503 $1,679
Aug 20, 1 PM $0.000298
-0.41%
$163,150 $1,679
Aug 20, 12 PM $0.000299
+0.12%
$163,507 $1,734
Aug 20, 11 AM $0.000299
-3.53%
$163,647 $1,730
Aug 20, 10 AM $0.00031
+0.09%
$169,465 $1,458
Aug 20, 9 AM $0.000309
+0.69%
$169,239 $1,376
Aug 20, 8 AM $0.000307
+1.05%
$168,135 $1,272
Aug 20, 7 AM $0.000304
+0.84%
$165,331 $1,343
Aug 20, 6 AM $0.000301
-0.04%
$164,044 $1,377
Aug 20, 5 AM $0.000304
-1.07%
$165,333 $1,296
Aug 20, 4 AM $0.000307
-0.21%
$167,291 $1,286
Aug 20, 3 AM $0.000307
-0.06%
$167,188 $1,288
Aug 20, 2 AM $0.000308
+0.75%
$167,609 $1,538
Aug 20, 1 AM $0.000305
-0.76%
$166,368 $1,504
Aug 20, 12 AM $0.000308
+0.40%
$167,485 $1,488
Aug 19, 11 PM $0.000306
-0.62%
$166,717 $1,505
Aug 19, 10 PM $0.000312
-0.15%
$169,975 $1,565
Aug 19, 9 PM $0.000313
+1.68%
$170,217 $1,601
Aug 19, 8 PM $0.000307
+0.02%
$167,114 $1,545
Aug 19, 7 PM $0.000307
-0.31%
$167,080 $1,584
Aug 19, 6 PM $0.000308
-1.78%
$167,591 $1,560
Aug 19, 5 PM $0.000317
+2.48%
$172,561 $1,472
Aug 19, 4 PM $0.000309
-0.14%
$168,608 $1,274
Aug 19, 3 PM $0.00031
+3.55%
$168,853 $1,274
Aug 19, 2 PM $0.000299
+0.89%
$163,016 $1,015
Aug 19, 1 PM $0.000296
-0.24%
$161,409 $1,009
Aug 19, 12 PM $0.000295
-0.62%
$160,882 $998
Aug 19, 11 AM $0.000297
+0.14%
$162,019 $1,016
Aug 19, 10 AM $0.000298
-0.73%
$162,212 $1,143
Aug 19, 9 AM $0.0003
+0.27%
$163,426 $1,127
Aug 19, 8 AM $0.0003
+0.51%
$163,205 $1,183
Aug 19, 7 AM $0.000298
-1.19%
$162,608 $1,252
Aug 19, 6 AM $0.000302
+0.10%
$164,354 $1,238
Aug 19, 5 AM $0.000299
+0.64%
$162,721 $1,191
Aug 19, 4 AM $0.000295
+0.14%
$160,257 $1,177
Aug 19, 3 AM $0.000294
-0.34%
$160,005 $1,264
Aug 19, 2 AM $0.000295
-1.58%
$160,210 $1,399