Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.000248
-0.11%
$143,300 $25,415
Jul 2, 5 PM $0.000252
+0.22%
$145,876 $25,408
Jul 2, 4 PM $0.000252
+3.93%
$145,551 $24,884
Jul 2, 3 PM $0.000243
-0.08%
$140,370 $23,572
Jul 2, 2 PM $0.000244
+1.10%
$140,857 $24,989
Jul 2, 1 PM $0.000239
-3.86%
$138,351 $26,610
Jul 2, 12 PM $0.000249
-5.10%
$143,993 $23,312
Jul 2, 11 AM $0.000264
+6.80%
$152,333 $21,922
Jul 2, 10 AM $0.000247
+5.08%
$142,680 $18,402
Jul 2, 9 AM $0.000234
-3.28%
$135,172 $18,180
Jul 2, 8 AM $0.00024
+0.62%
$138,797 $17,134
Jul 2, 7 AM $0.000238
-1.00%
$137,353 $17,031
Jul 2, 6 AM $0.00024
+0.02%
$138,547 $16,779
Jul 2, 5 AM $0.000241
+0.29%
$139,246 $17,291
Jul 2, 4 AM $0.00024
+0.57%
$138,896 $17,080
Jul 2, 3 AM $0.000238
-0.64%
$137,393 $15,698
Jul 2, 2 AM $0.000239
-0.83%
$138,380 $15,316
Jul 2, 1 AM $0.000242
+0.48%
$139,661 $14,882
Jul 2, 12 AM $0.000241
+2.52%
$140,224 $13,592
Jul 1, 11 PM $0.000236
-3.09%
$137,127 $12,123
Jul 1, 9 PM $0.000241
-0.43%
$140,575 $11,519
Jul 1, 8 PM $0.000243
+0.00%
$141,180 $11,327
Jul 1, 7 PM $0.000243
-0.16%
$141,209 $11,410
Jul 1, 6 PM $0.000243
-1.50%
$141,463 $11,314
Jul 1, 5 PM $0.000243
-0.14%
$141,496 $11,042
Jul 1, 4 PM $0.000243
-1.20%
$141,650 $11,056
Jul 1, 3 PM $0.000247
+0.06%
$143,638 $10,661
Jul 1, 2 PM $0.000247
+0.11%
$143,979 $9,200
Jul 1, 1 PM $0.000246
+3.76%
$143,441 $7,999
Jul 1, 11 AM $0.000244
-0.24%
$142,301 $8,687
Jul 1, 10 AM $0.000244
+1.26%
$142,134 $8,687
Jul 1, 9 AM $0.000242
+2.09%
$141,053 $8,318
Jul 1, 8 AM $0.000237
-0.26%
$138,130 $7,897
Jul 1, 6 AM $0.000237
+0.86%
$138,142 $9,250
Jul 1, 5 AM $0.000235
-0.76%
$136,781 $9,729
Jul 1, 4 AM $0.000237
-0.20%
$137,934 $9,480
Jul 1, 3 AM $0.000238
+0.03%
$138,364 $9,312
Jul 1, 2 AM $0.000236
+0.16%
$137,252 $9,247
Jul 1, 1 AM $0.000233
-0.62%
$135,758 $9,129
Jul 1, 12 AM $0.000235
+0.24%
$136,796 $8,913
Jun 30, 11 PM $0.000235
-1.26%
$135,065 $8,861
Jun 30, 9 PM $0.000238
-0.74%
$136,895 $8,283
Jun 30, 8 PM $0.00024
+0.00%
$138,033 $8,266
Jun 30, 7 PM $0.00024
-0.62%
$138,422 $9,337
Jun 30, 6 PM $0.000241
+0.00%
$138,950 $11,887
Jun 30, 5 PM $0.000242
+0.00%
$-- $19,908
Jun 30, 4 PM $0.000242
+0.19%
$139,199 $20,428
Jun 30, 3 PM $0.000241
-0.55%
$138,761 $20,507
Jun 30, 2 PM $0.000243
+0.51%
$139,750 $21,218
Jun 30, 1 PM $0.000241
-1.42%
$139,032 $22,000