DOYR Historical Data

DOYR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000229
+6.50%
$ 228,944 $ 306,567
Mar 19, 2 PM $ 0.000215
+0.93%
$ 214,977 $ 305,585
Mar 19, 1 PM $ 0.000214
-1.87%
$ 213,947 $ 305,532
Mar 19, 12 PM $ 0.000218
-0.90%
$ 218,015 $ 304,384
Mar 19, 11 AM $ 0.00022
-0.46%
$ 220,000 $ 308,389
Mar 19, 10 AM $ 0.000221
+2.32%
$ 221,016 $ 307,290
Mar 19, 9 AM $ 0.000216
+0.01%
$ 216,008 $ 314,401
Mar 19, 8 AM $ 0.000215
-0.90%
$ 215,038 $ 325,603
Mar 19, 7 AM $ 0.000217
-0.48%
$ 216,995 $ 328,221
Mar 19, 6 AM $ 0.000218
-3.09%
$ 218,032 $ 338,500
Mar 19, 5 AM $ 0.000225
+2.27%
$ 224,985 $ 334,475
Mar 19, 4 AM $ 0.00022
-0.01%
$ 219,986 $ 333,633
Mar 19, 3 AM $ 0.00022
+2.80%
$ 220,018 $ 338,255
Mar 19, 2 AM $ 0.000214
+0.00%
$ 214,026 $ 331,476
Mar 19, 1 AM $ 0.000215
-0.47%
$ 214,981 $ 333,807
Mar 19, 12 AM $ 0.000215
-0.45%
$ 215,023 $ 333,863
Mar 18, 11 PM $ 0.000216
+0.00%
$ 215,988 $ 332,271
Mar 18, 10 PM $ 0.000216
+3.35%
$ 215,994 $ 339,596
Mar 18, 9 PM $ 0.000209
+2.44%
$ 208,993 $ 344,415
Mar 18, 8 PM $ 0.000204
-7.26%
$ 204,024 $ 341,288
Mar 18, 7 PM $ 0.00022
-3.94%
$ 219,994 $ 341,496
Mar 18, 6 PM $ 0.000229
-1.28%
$ 229,009 $ 334,460
Mar 18, 5 PM $ 0.000232
+0.87%
$ 231,984 $ 342,474
Mar 18, 4 PM $ 0.00023
+1.32%
$ 229,989 $ 340,030
Mar 18, 3 PM $ 0.000228
-0.01%
$ 227,986 $ 349,335
Mar 18, 2 PM $ 0.000228
-1.29%
$ 228,019 $ 350,999
Mar 18, 1 PM $ 0.000231
+0.00%
$ 231,006 $ 352,522
Mar 18, 12 PM $ 0.000232
+0.00%
$ 231,999 $ 344,944
Mar 18, 11 AM $ 0.000232
+0.00%
$ 232,008 $ 347,539
Mar 18, 10 AM $ 0.000232
-0.85%
$ 232,011 $ 365,254
Mar 18, 9 AM $ 0.000233
-1.27%
$ 233,002 $ 363,111
Mar 18, 8 AM $ 0.000236
+0.00%
$ 236,003 $ 354,752
Mar 18, 7 AM $ 0.000236
+0.00%
$ 235,996 $ 350,986
Mar 18, 6 AM $ 0.000236
-0.42%
$ 236,003 $ 344,021
Mar 18, 5 AM $ 0.000236
-0.41%
$ 236,022 $ 350,580
Mar 18, 4 AM $ 0.000237
-0.41%
$ 237,004 $ 348,686
Mar 18, 3 AM $ 0.000238
+0.42%
$ 237,984 $ 353,974
Mar 18, 2 AM $ 0.000237
+0.42%
$ 236,995 $ 356,103
Mar 18, 1 AM $ 0.000236
+1.29%
$ 236,000 $ 356,633
Mar 18, 12 AM $ 0.000233
-0.01%
$ 232,988 $ 357,735
Mar 17, 11 PM $ 0.000233
-0.43%
$ 233,008 $ 359,068
Mar 17, 10 PM $ 0.000234
-0.42%
$ 234,005 $ 360,217
Mar 17, 9 PM $ 0.000235
-0.01%
$ 234,983 $ 360,719
Mar 17, 8 PM $ 0.000235
+0.00%
$ 235,000 $ 367,950
Mar 17, 7 PM $ 0.000235
+0.00%
$ 235,000 $ 373,094
Mar 17, 6 PM $ 0.000235
+0.01%
$ 235,000 $ 381,629
Mar 17, 5 PM $ 0.000235
+0.42%
$ 234,975 $ 383,322
Mar 17, 4 PM $ 0.000234
+0.43%
$ 233,992 $ 382,746
Mar 17, 3 PM $ 0.000233
-0.42%
$ 232,990 $ 381,891
Mar 17, 2 PM $ 0.000234
+0.41%
$ 233,977 $ 378,598