DOYR Historical Data

DOYR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000234
+0.41%
$ 233,977 $ 378,598
Mar 17, 1 PM $ 0.000233
-0.85%
$ 233,016 $ 381,856
Mar 17, 12 PM $ 0.000235
-0.84%
$ 235,012 $ 395,109
Mar 17, 11 AM $ 0.000237
-0.42%
$ 236,999 $ 395,290
Mar 17, 10 AM $ 0.000237
-0.83%
$ 237,013 $ 385,273
Mar 17, 9 AM $ 0.000239
+0.00%
$ 239,007 $ 380,762
Mar 17, 8 AM $ 0.000239
+0.01%
$ 239,015 $ 392,130
Mar 17, 7 AM $ 0.000239
-0.41%
$ 239,988 $ 400,328
Mar 17, 6 AM $ 0.000239
-4.01%
$ 239,006 $ 407,180
Mar 17, 5 AM $ 0.00025
+0.00%
$ 249,998 $ 399,788
Mar 17, 4 AM $ 0.00025
-0.80%
$ 250,003 $ 401,672
Mar 17, 3 AM $ 0.000251
-1.17%
$ 251,017 $ 396,523
Mar 17, 2 AM $ 0.000254
-0.39%
$ 254,000 $ 401,605
Mar 17, 1 AM $ 0.000255
+0.00%
$ 254,007 $ 406,672
Mar 17, 12 AM $ 0.000255
+0.79%
$ 254,997 $ 412,838
Mar 16, 11 PM $ 0.000254
+0.39%
$ 253,995 $ 412,691
Mar 16, 10 PM $ 0.000254
+1.20%
$ 254,003 $ 422,308
Mar 16, 9 PM $ 0.00025
+0.40%
$ 250,003 $ 435,722
Mar 16, 8 PM $ 0.000248
+0.00%
$ 247,999 $ 443,094
Mar 16, 7 PM $ 0.000248
-1.19%
$ 251,001 $ 448,917
Mar 16, 6 PM $ 0.000251
+0.40%
$ 251,000 $ 448,537
Mar 16, 5 PM $ 0.00025
-0.40%
$ 250,000 $ 447,642
Mar 16, 4 PM $ 0.000251
+0.80%
$ 251,000 $ 449,205
Mar 16, 3 PM $ 0.000249
-1.58%
$ 249,001 $ 450,255
Mar 16, 2 PM $ 0.000253
-1.17%
$ 253,000 $ 445,356
Mar 16, 1 PM $ 0.000256
+0.00%
$ 256,000 $ 443,766
Mar 16, 12 PM $ 0.000256
+0.39%
$ 256,000 $ 436,833
Mar 16, 11 AM $ 0.000255
+0.00%
$ 255,000 $ 430,902
Mar 16, 10 AM $ 0.000256
+0.39%
$ 256,000 $ 428,216
Mar 16, 9 AM $ 0.000255
+0.39%
$ 255,000 $ 432,553
Mar 16, 8 AM $ 0.000255
-0.39%
$ 255,000 $ 415,948
Mar 16, 7 AM $ 0.000255
-0.77%
$ 255,029 $ 416,423
Mar 16, 6 AM $ 0.000256
-4.47%
$ 256,026 $ 419,804
Mar 16, 5 AM $ 0.000269
-0.37%
$ 268,998 $ 414,483
Mar 16, 4 AM $ 0.00027
+0.37%
$ 269,996 $ 415,016
Mar 16, 3 AM $ 0.000269
+0.76%
$ 269,003 $ 416,361
Mar 16, 2 AM $ 0.000267
-1.81%
$ 266,983 $ 447,046
Mar 16, 1 AM $ 0.000272
+0.71%
$ 271,910 $ 454,883
Mar 16, 12 AM $ 0.00027
-0.72%
$ 269,993 $ 456,862
Mar 15, 11 PM $ 0.000271
-1.39%
$ 271,032 $ 448,933
Mar 15, 10 PM $ 0.000275
+0.31%
$ 274,851 $ 449,593
Mar 15, 9 PM $ 0.000274
-1.41%
$ 273,995 $ 441,005
Mar 15, 8 PM $ 0.000278
+0.35%
$ 277,900 $ 429,522
Mar 15, 7 PM $ 0.000277
+2.93%
$ 276,935 $ 439,038
Mar 15, 6 PM $ 0.000269
-2.86%
$ 269,042 $ 436,334
Mar 15, 5 PM $ 0.000277
+3.39%
$ 276,949 $ 429,412
Mar 15, 4 PM $ 0.000268
+3.41%
$ 267,869 $ 412,382
Mar 15, 3 PM $ 0.00026
+0.77%
$ 259,974 $ 398,294
Mar 15, 2 PM $ 0.000258
-0.38%
$ 257,987 $ 401,684
Mar 15, 1 PM $ 0.000259
+1.95%
$ 258,963 $ 405,718