Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.000241
-1.42%
$139,032 $22,000
Jun 30, 12 PM $0.000244
-0.29%
$140,551 $20,750
Jun 30, 11 AM $0.000245
-0.97%
$141,015 $20,996
Jun 30, 10 AM $0.000248
+1.67%
$142,928 $20,053
Jun 30, 9 AM $0.000244
+0.18%
$140,336 $19,455
Jun 30, 8 AM $0.000244
+1.44%
$140,591 $19,605
Jun 30, 7 AM $0.000241
-1.09%
$138,599 $18,496
Jun 30, 6 AM $0.000247
+0.45%
$142,036 $18,614
Jun 30, 4 AM $0.000247
+0.00%
$142,122 $19,395
Jun 30, 3 AM $0.000247
-0.15%
$142,105 $19,416
Jun 30, 12 AM $0.000249
+0.86%
$142,590 $20,547
Jun 29, 11 PM $0.000249
+0.00%
$142,848 $21,778
Jun 29, 10 PM $0.000249
+0.31%
$142,800 $21,797
Jun 29, 9 PM $0.000248
+1.20%
$142,459 $21,914
Jun 29, 8 PM $0.000246
+0.33%
$141,279 $22,361
Jun 29, 7 PM $0.000246
-4.19%
$141,155 $21,947
Jun 29, 6 PM $0.000257
-0.11%
$147,314 $19,089
Jun 29, 5 PM $0.000255
+2.79%
$146,189 $18,964
Jun 29, 4 PM $0.000248
-1.56%
$142,162 $13,405
Jun 29, 3 PM $0.000252
-1.03%
$144,641 $15,387
Jun 29, 2 PM $0.000254
+3.54%
$145,861 $15,478
Jun 29, 1 PM $0.000246
+0.07%
$141,084 $13,453
Jun 29, 12 PM $0.000248
+1.37%
$142,351 $13,194
Jun 29, 11 AM $0.000246
-0.21%
$140,832 $14,329
Jun 29, 10 AM $0.000246
+1.18%
$141,227 $16,226
Jun 29, 9 AM $0.000243
-1.79%
$139,123 $16,442
Jun 29, 8 AM $0.000248
+0.07%
$142,342 $15,870
Jun 29, 7 AM $0.000248
+0.31%
$142,433 $15,786
Jun 29, 6 AM $0.000248
+0.81%
$142,381 $15,739
Jun 29, 5 AM $0.000246
-0.04%
$140,933 $15,482
Jun 29, 4 AM $0.000247
+0.92%
$141,460 $15,535
Jun 29, 3 AM $0.000245
+0.27%
$140,233 $15,837
Jun 29, 2 AM $0.000244
+0.76%
$139,963 $17,012
Jun 29, 1 AM $0.000242
-0.01%
$138,943 $17,527
Jun 29, 12 AM $0.000242
-0.92%
$140,718 $17,552
Jun 28, 11 PM $0.000242
+1.07%
$140,605 $17,258
Jun 28, 10 PM $0.000239
-1.61%
$139,118 $16,082
Jun 28, 9 PM $0.000243
-1.74%
$141,385 $15,620
Jun 28, 8 PM $0.000248
-0.34%
$144,037 $15,191
Jun 28, 7 PM $0.000248
+0.31%
$144,465 $15,240
Jun 28, 6 PM $0.000248
-0.08%
$144,546 $14,991
Jun 28, 5 PM $0.000247
-0.12%
$144,011 $15,240
Jun 28, 4 PM $0.000248
-2.16%
$144,276 $12,060
Jun 28, 3 PM $0.000254
-0.95%
$147,670 $10,168
Jun 28, 2 PM $0.000257
-0.08%
$149,513 $10,225
Jun 28, 1 PM $0.000258
+0.00%
$149,859 $10,216
Jun 28, 12 PM $0.000257
-3.05%
$149,639 $10,297
Jun 28, 11 AM $0.000265
+1.82%
$154,351 $8,631
Jun 28, 10 AM $0.00026
+1.52%
$151,313 $6,999
Jun 28, 9 AM $0.000255
+0.18%
$148,589 $7,944