Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.000299
+0.23%
$162,787 $1,479
Aug 19, 12 AM $0.000299
-2.10%
$162,423 $1,447
Aug 18, 11 PM $0.000305
+0.17%
$165,849 $1,458
Aug 18, 10 PM $0.000304
+2.24%
$165,554 $1,459
Aug 18, 9 PM $0.000298
-1.11%
$161,972 $1,328
Aug 18, 8 PM $0.000301
+0.76%
$163,742 $1,363
Aug 18, 7 PM $0.000298
-0.09%
$161,887 $1,304
Aug 18, 6 PM $0.000298
-0.07%
$161,304 $1,341
Aug 18, 5 PM $0.000297
-0.88%
$160,841 $1,348
Aug 18, 4 PM $0.0003
-0.34%
$162,373 $1,427
Aug 18, 3 PM $0.000301
+0.85%
$163,024 $1,458
Aug 18, 2 PM $0.000299
+0.57%
$161,783 $1,461
Aug 18, 1 PM $0.000297
+0.66%
$160,901 $1,381
Aug 18, 12 PM $0.000295
-0.49%
$159,906 $1,777
Aug 18, 11 AM $0.000297
-0.58%
$160,712 $1,802
Aug 18, 10 AM $0.000298
-0.12%
$161,667 $2,122
Aug 18, 9 AM $0.000298
-0.51%
$161,620 $2,148
Aug 18, 8 AM $0.0003
+1.68%
$162,498 $2,291
Aug 18, 7 AM $0.000298
+460.46%
$161,476 $2,988
Aug 18, 6 AM $0.0000534
-79.21%
$28,946 $4,066
Aug 18, 5 AM $0.000274
+11.93%
$148,640 $33,551
Aug 18, 4 AM $0.000221
-27.29%
$119,596 $28,418
Aug 18, 3 AM $0.000303
+2.70%
$164,435 $4,468
Aug 18, 2 AM $0.000295
-4.45%
$160,133 $4,381
Aug 18, 1 AM $0.000309
+0.27%
$167,470 $4,302
Aug 18, 12 AM $0.000308
+0.86%
$167,036 $4,032
Aug 17, 11 PM $0.000306
+0.64%
$165,604 $3,936
Aug 17, 10 PM $0.000304
+0.73%
$164,528 $3,896
Aug 17, 9 PM $0.000301
+0.16%
$163,338 $3,820
Aug 17, 8 PM $0.0003
-2.79%
$162,613 $3,795
Aug 17, 7 PM $0.000301
+0.45%
$163,087 $3,829
Aug 17, 6 PM $0.0003
-0.70%
$161,517 $4,089
Aug 17, 5 PM $0.000302
+1.28%
$162,913 $4,142
Aug 17, 4 PM $0.000298
+0.11%
$160,858 $4,051
Aug 17, 3 PM $0.000298
+1.30%
$160,476 $4,039
Aug 17, 2 PM $0.000295
+0.54%
$159,123 $3,975
Aug 17, 1 PM $0.000294
-0.62%
$158,275 $3,987
Aug 17, 12 PM $0.000296
-0.38%
$159,355 $3,885
Aug 17, 11 AM $0.000297
-2.88%
$160,163 $3,736
Aug 17, 10 AM $0.000307
-0.64%
$165,618 $2,453
Aug 17, 9 AM $0.000309
-4.03%
$166,706 $3,462
Aug 17, 8 AM $0.000322
-5.84%
$173,621 $3,201
Aug 17, 7 AM $0.000342
+12.91%
$184,414 $2,677
Aug 17, 6 AM $0.000303
+2.85%
$165,512 $1,243
Aug 17, 5 AM $0.000295
+0.19%
$161,431 $973
Aug 17, 4 AM $0.000295
-0.11%
$161,248 $1,067
Aug 17, 3 AM $0.000294
+0.91%
$161,001 $1,127
Aug 17, 2 AM $0.000292
-0.35%
$159,554 $1,189
Aug 17, 1 AM $0.000293
-0.28%
$160,113 $1,296
Aug 17, 12 AM $0.000293
+0.16%
$160,345 $1,303