Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.000255
+0.00%
$148,414 $8,146
Jun 28, 7 AM $0.000256
+1.00%
$149,044 $8,442
Jun 28, 6 AM $0.000253
-0.25%
$147,450 $10,413
Jun 28, 5 AM $0.000255
-1.76%
$148,315 $10,694
Jun 28, 4 AM $0.00026
+1.03%
$151,168 $10,636
Jun 28, 3 AM $0.000258
+2.24%
$149,966 $10,524
Jun 28, 2 AM $0.00025
+2.38%
$145,445 $8,818
Jun 28, 1 AM $0.000244
-1.07%
$141,711 $8,019
Jun 28, 12 AM $0.000246
-1.77%
$143,061 $7,974
Jun 27, 10 PM $0.000247
+0.00%
$143,320 $8,346
Jun 27, 9 PM $0.000246
+0.00%
$143,058 $8,343
Jun 27, 8 PM $0.000247
+0.77%
$143,257 $8,288
Jun 27, 7 PM $0.000245
-0.06%
$142,532 $8,510
Jun 27, 6 PM $0.000246
-1.03%
$142,626 $8,698
Jun 27, 4 PM $0.000253
-0.94%
$146,775 $10,591
Jun 27, 3 PM $0.000254
-0.12%
$147,744 $10,050
Jun 27, 2 PM $0.000254
+4.55%
$147,659 $9,770
Jun 27, 12 PM $0.000249
-0.13%
$144,889 $10,146
Jun 27, 11 AM $0.000248
-0.05%
$144,107 $10,083
Jun 27, 10 AM $0.000248
-1.42%
$144,001 $10,029
Jun 27, 9 AM $0.000252
-0.58%
$146,602 $8,790
Jun 27, 8 AM $0.000254
+1.32%
$147,504 $8,896
Jun 27, 7 AM $0.000251
-2.33%
$145,590 $8,514
Jun 27, 6 AM $0.000256
+1.47%
$148,540 $7,332
Jun 27, 5 AM $0.000251
+0.01%
$145,965 $7,274
Jun 27, 4 AM $0.000253
-0.55%
$146,637 $7,575
Jun 27, 3 AM $0.000254
+0.23%
$147,375 $7,559
Jun 27, 2 AM $0.000254
+0.16%
$147,289 $8,951
Jun 27, 1 AM $0.000253
+1.03%
$146,686 $8,844
Jun 27, 12 AM $0.000251
+0.05%
$144,693 $10,106
Jun 26, 11 PM $0.000251
+1.29%
$144,892 $10,111
Jun 26, 10 PM $0.000247
-0.18%
$142,699 $9,914
Jun 26, 9 PM $0.000248
+0.16%
$143,038 $9,972
Jun 26, 8 PM $0.000249
-0.71%
$143,384 $10,066
Jun 26, 7 PM $0.000249
-0.09%
$143,743 $9,882
Jun 26, 6 PM $0.000249
+0.82%
$143,828 $9,584
Jun 26, 5 PM $0.000247
+0.08%
$142,354 $9,266
Jun 26, 4 PM $0.000246
-2.88%
$142,053 $8,706
Jun 26, 3 PM $0.000253
+1.18%
$146,125 $7,823
Jun 26, 2 PM $0.000251
-0.20%
$144,647 $7,974
Jun 26, 1 PM $0.00025
+0.81%
$144,183 $12,066
Jun 26, 12 PM $0.000247
-0.63%
$142,487 $12,947
Jun 26, 10 AM $0.000243
-2.06%
$139,997 $13,329
Jun 26, 7 AM $0.000217
-0.08%
$124,916 $15,635
Jun 26, 6 AM $0.000217
+0.00%
$125,210 $13,591
Jun 26, 5 AM $0.000245
+0.00%
$141,298 $15,028
Jun 26, 4 AM $0.000241
+0.42%
$139,098 $15,259
Jun 26, 3 AM $0.00024
+15.02%
$138,367 $15,076
Jun 26, 2 AM $0.000209
-12.29%
$120,795 $12,590
Jun 26, 1 AM $0.000239
+35.53%
$137,695 $15,095