DOYR Historical Data

DOYR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000225
+1.80%
$ 224,992 $ 349,108
Mar 13, 11 AM $ 0.000221
+0.01%
$ 221,004 $ 348,625
Mar 13, 10 AM $ 0.000221
+0.90%
$ 220,983 $ 359,623
Mar 13, 9 AM $ 0.000219
-1.78%
$ 219,007 $ 360,369
Mar 13, 8 AM $ 0.000223
+1.80%
$ 222,969 $ 356,904
Mar 13, 7 AM $ 0.00022
-3.93%
$ 220,004 $ 351,035
Mar 13, 6 AM $ 0.000229
-0.86%
$ 229,003 $ 351,395
Mar 13, 5 AM $ 0.000231
+0.43%
$ 230,987 $ 341,199
Mar 13, 4 AM $ 0.000231
+0.87%
$ 230,984 $ 340,175
Mar 13, 3 AM $ 0.000229
-0.87%
$ 228,999 $ 339,849
Mar 13, 2 AM $ 0.000231
+0.02%
$ 230,998 $ 374,005
Mar 13, 1 AM $ 0.000231
-1.26%
$ 230,963 $ 384,354
Mar 13, 12 AM $ 0.000233
+2.61%
$ 232,991 $ 390,505
Mar 12, 11 PM $ 0.000227
-2.96%
$ 227,057 $ 397,948
Mar 12, 10 PM $ 0.000234
-1.27%
$ 233,984 $ 389,358
Mar 12, 9 PM $ 0.000237
+2.14%
$ 236,994 $ 398,470
Mar 12, 8 PM $ 0.000232
-0.42%
$ 232,031 $ 401,887
Mar 12, 7 PM $ 0.000233
+0.87%
$ 233,017 $ 448,212
Mar 12, 6 PM $ 0.000231
-1.69%
$ 231,001 $ 437,359
Mar 12, 5 PM $ 0.000235
-5.26%
$ 234,972 $ 433,850
Mar 12, 4 PM $ 0.000248
-3.55%
$ 248,008 $ 427,705
Mar 12, 3 PM $ 0.000257
+10.69%
$ 257,160 $ 415,938
Mar 12, 2 PM $ 0.000232
-0.77%
$ 232,320 $ 406,661
Mar 12, 1 PM $ 0.000234
-0.97%
$ 234,133 $ 411,072
Mar 12, 12 PM $ 0.000236
+2.68%
$ 236,426 $ 415,091
Mar 12, 11 AM $ 0.00023
-1.52%
$ 230,252 $ 414,701
Mar 12, 10 AM $ 0.000234
+0.83%
$ 233,801 $ 411,922
Mar 12, 9 AM $ 0.000232
+0.20%
$ 231,873 $ 421,197
Mar 12, 8 AM $ 0.000231
+1.16%
$ 231,403 $ 430,617
Mar 12, 7 AM $ 0.000229
-1.61%
$ 228,752 $ 427,799
Mar 12, 6 AM $ 0.000232
-0.38%
$ 232,484 $ 423,230
Mar 12, 5 AM $ 0.000233
+0.02%
$ 233,361 $ 425,840
Mar 12, 4 AM $ 0.000233
-0.87%
$ 233,345 $ 429,467
Mar 12, 3 AM $ 0.000235
-0.30%
$ 235,389 $ 430,382
Mar 12, 2 AM $ 0.000236
-0.03%
$ 236,044 $ 451,608
Mar 12, 1 AM $ 0.000236
-0.59%
$ 236,080 $ 442,483
Mar 12, 12 AM $ 0.000238
+0.18%
$ 237,629 $ 439,872
Mar 11, 11 PM $ 0.000237
-0.99%
$ 237,297 $ 436,995
Mar 11, 10 PM $ 0.00024
+2.49%
$ 239,704 $ 455,573
Mar 11, 9 PM $ 0.000234
+1.89%
$ 233,859 $ 449,675
Mar 11, 8 PM $ 0.00023
+1.51%
$ 229,504 $ 443,596
Mar 11, 7 PM $ 0.000226
-3.82%
$ 226,031 $ 440,592
Mar 11, 6 PM $ 0.000235
-0.02%
$ 234,896 $ 443,474
Mar 11, 5 PM $ 0.000235
-1.16%
$ 234,947 $ 443,795
Mar 11, 4 PM $ 0.000238
+0.28%
$ 237,801 $ 450,228
Mar 11, 3 PM $ 0.000237
-0.40%
$ 236,859 $ 453,191
Mar 11, 2 PM $ 0.000238
+0.37%
$ 237,917 $ 456,379
Mar 11, 1 PM $ 0.000237
+0.23%
$ 237,029 $ 452,733
Mar 11, 12 PM $ 0.000237
+0.30%
$ 236,595 $ 450,927
Mar 11, 11 AM $ 0.000236
-0.74%
$ 235,808 $ 452,153