Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.00029
-2.90%
$158,413 $16,039
Aug 14, 8 PM $0.000299
+0.37%
$162,915 $14,955
Aug 14, 7 PM $0.000298
-0.17%
$162,619 $15,732
Aug 14, 6 PM $0.0003
+1.98%
$163,215 $16,304
Aug 14, 5 PM $0.000293
-1.01%
$159,580 $15,914
Aug 14, 4 PM $0.000295
+0.71%
$160,623 $16,076
Aug 14, 3 PM $0.000291
+0.14%
$158,461 $15,762
Aug 14, 2 PM $0.000289
-2.22%
$157,514 $15,193
Aug 14, 1 PM $0.000296
-0.54%
$161,296 $18,051
Aug 14, 12 PM $0.000298
+0.83%
$162,160 $18,944
Aug 14, 11 AM $0.000295
+0.11%
$160,613 $18,767
Aug 14, 10 AM $0.000294
-1.15%
$160,211 $18,827
Aug 14, 9 AM $0.0003
+3.26%
$163,172 $17,960
Aug 14, 8 AM $0.000295
-1.66%
$160,510 $17,335
Aug 14, 7 AM $0.0003
-0.62%
$163,176 $17,772
Aug 14, 6 AM $0.000302
+3.18%
$165,122 $17,758
Aug 14, 5 AM $0.000292
-0.62%
$159,666 $16,594
Aug 14, 4 AM $0.000296
-1.77%
$162,222 $16,165
Aug 14, 3 AM $0.000301
-0.67%
$165,047 $15,147
Aug 14, 2 AM $0.000301
+2.39%
$164,799 $15,387
Aug 14, 1 AM $0.000306
+2.27%
$167,841 $15,872
Aug 14, 12 AM $0.0003
-0.52%
$164,252 $16,134
Aug 13, 11 PM $0.000301
+0.85%
$165,101 $16,366
Aug 13, 10 PM $0.000293
+1.89%
$160,645 $15,811
Aug 13, 9 PM $0.000301
-1.11%
$164,829 $16,993
Aug 13, 8 PM $0.000305
+0.21%
$166,825 $17,805
Aug 13, 7 PM $0.000301
-2.32%
$165,049 $16,929
Aug 13, 6 PM $0.000309
+1.09%
$169,583 $16,753
Aug 13, 5 PM $0.000306
+1.61%
$168,054 $17,154
Aug 13, 4 PM $0.000303
-0.33%
$166,401 $21,315
Aug 13, 3 PM $0.000303
-0.66%
$166,601 $21,368
Aug 13, 2 PM $0.000305
+0.25%
$167,812 $25,568
Aug 13, 1 PM $0.000305
+1.44%
$167,398 $25,413
Aug 13, 12 PM $0.0003
-0.13%
$165,020 $24,755
Aug 13, 11 AM $0.0003
-0.79%
$164,694 $24,810
Aug 13, 10 AM $0.000304
+1.29%
$166,822 $25,165
Aug 13, 9 AM $0.000298
-1.34%
$164,017 $24,290
Aug 13, 8 AM $0.000303
+1.05%
$166,371 $26,752
Aug 13, 7 AM $0.0003
+0.04%
$164,912 $26,021
Aug 13, 6 AM $0.0003
-0.38%
$164,092 $25,998
Aug 13, 5 AM $0.0003
+1.39%
$164,180 $26,372
Aug 13, 4 AM $0.000296
-0.15%
$161,939 $26,068
Aug 13, 3 AM $0.000295
-0.83%
$161,154 $25,995
Aug 13, 2 AM $0.000297
-0.45%
$162,434 $25,888
Aug 13, 1 AM $0.000298
-1.42%
$163,165 $26,387
Aug 13, 12 AM $0.000303
-0.23%
$165,592 $26,106
Aug 12, 11 PM $0.000303
+0.23%
$165,975 $25,532
Aug 12, 10 PM $0.000301
+3.73%
$164,742 $25,192
Aug 12, 9 PM $0.000291
-4.35%
$159,346 $23,916
Aug 12, 8 PM $0.000305
+0.21%
$166,588 $24,013