Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $0.000239
+35.53%
$137,695 $15,095
Jun 26, 12 AM $0.000176
-29.05%
$101,482 $11,316
Jun 25, 11 PM $0.000249
-0.12%
$143,871 $15,345
Jun 25, 10 PM $0.000251
-6.69%
$144,580 $15,429
Jun 25, 9 PM $0.000333
+19.29%
$192,193 $16,274
Jun 25, 8 PM $0.000248
+2.14%
$142,830 $16,834
Jun 25, 7 PM $0.000243
+0.00%
$140,272 $15,247
Jun 25, 6 PM $0.000236
-5.62%
$136,007 $15,240
Jun 25, 5 PM $0.000249
+0.88%
$143,817 $16,139
Jun 25, 4 PM $0.000247
+0.50%
$142,370 $16,813
Jun 25, 3 PM $0.000245
-0.80%
$141,264 $17,056
Jun 25, 2 PM $0.000245
-0.21%
$141,562 $22,702
Jun 25, 1 PM $0.000246
-4.71%
$141,864 $18,429
Jun 25, 12 PM $0.000258
+0.00%
$148,668 $18,033
Jun 25, 11 AM $0.000258
+0.05%
$148,725 $19,534
Jun 25, 10 AM $0.000255
-0.50%
$146,825 $19,720
Jun 25, 9 AM $0.000255
+15.11%
$147,168 $19,536
Jun 25, 8 AM $0.000221
-6.93%
$127,382 $15,875
Jun 25, 7 AM $0.000281
+0.00%
$162,181 $18,420
Jun 25, 6 AM $0.000276
-13.35%
$159,398 $21,495
Jun 25, 5 AM $0.000314
-7.22%
$181,224 $24,747
Jun 25, 4 AM $0.000342
+0.00%
$197,106 $26,060
Jun 25, 3 AM $0.000254
+1.07%
$146,317 $22,135
Jun 25, 2 AM $0.000249
+0.52%
$143,351 $22,171
Jun 25, 1 AM $0.000247
-4.65%
$142,176 $22,433
Jun 25, 12 AM $0.000259
+0.04%
$149,665 $23,382
Jun 24, 11 PM $0.000259
+1.52%
$149,562 $23,329
Jun 24, 9 PM $0.000299
+13.64%
$172,527 $39,032
Jun 24, 8 PM $0.000262
+1.05%
$151,262 $34,707
Jun 24, 7 PM $0.00026
+1.30%
$150,100 $33,794
Jun 24, 6 PM $0.000257
-1.00%
$148,130 $33,701
Jun 24, 5 PM $0.00026
-5.18%
$149,673 $36,241
Jun 24, 4 PM $0.000275
+0.77%
$158,568 $35,859
Jun 24, 3 PM $0.000273
+3.24%
$157,355 $35,609
Jun 24, 2 PM $0.000268
-7.88%
$154,600 $27,448
Jun 24, 1 PM $0.000291
-2.26%
$167,804 $29,723
Jun 24, 12 PM $0.000299
+3.02%
$172,423 $29,032
Jun 24, 11 AM $0.000289
-20.05%
$166,552 $29,464
Jun 24, 10 AM $0.000361
+35.39%
$208,495 $43,692
Jun 24, 9 AM $0.00033
+0.00%
$190,544 $37,259
Jun 24, 8 AM $0.000266
-1.16%
$153,296 $37,494
Jun 24, 7 AM $0.000269
+0.56%
$155,122 $35,911
Jun 24, 6 AM $0.000267
-2.34%
$154,276 $37,234
Jun 24, 5 AM $0.000275
+0.38%
$158,368 $36,584
Jun 24, 4 AM $0.000273
-0.50%
$157,373 $36,482
Jun 24, 3 AM $0.000274
+3.73%
$157,998 $35,858
Jun 24, 2 AM $0.000266
+0.21%
$153,451 $33,355
Jun 24, 1 AM $0.000268
+0.60%
$154,835 $33,166
Jun 24, 12 AM $0.000264
+0.23%
$152,270 $31,682
Jun 23, 11 PM $0.000263
-0.84%
$151,746 $31,523