Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $0.000305
+0.21%
$166,588 $24,013
Aug 12, 7 PM $0.000303
+0.18%
$165,653 $23,878
Aug 12, 6 PM $0.000302
+2.22%
$168,809 $24,098
Aug 12, 5 PM $0.000296
-3.32%
$165,190 $25,120
Aug 12, 4 PM $0.000306
+3.13%
$170,859 $21,262
Aug 12, 3 PM $0.000297
-3.77%
$165,661 $25,304
Aug 12, 2 PM $0.000309
+0.30%
$172,700 $23,059
Aug 12, 1 PM $0.000308
-3.61%
$171,952 $20,772
Aug 12, 12 PM $0.000319
-1.88%
$178,396 $19,601
Aug 12, 11 AM $0.000323
+1.59%
$180,545 $20,013
Aug 12, 10 AM $0.000318
-0.92%
$177,694 $20,866
Aug 12, 9 AM $0.000321
+1.32%
$179,332 $22,155
Aug 12, 8 AM $0.000318
-1.04%
$177,416 $21,292
Aug 12, 7 AM $0.000322
-1.43%
$180,070 $20,677
Aug 12, 6 AM $0.000329
+0.43%
$182,799 $19,554
Aug 12, 5 AM $0.000327
-0.46%
$182,021 $19,451
Aug 12, 4 AM $0.000329
-0.11%
$182,965 $19,500
Aug 12, 3 AM $0.000329
-0.41%
$183,171 $20,143
Aug 12, 2 AM $0.000332
+0.13%
$184,940 $20,149
Aug 12, 1 AM $0.000334
+0.85%
$185,625 $19,901
Aug 12, 12 AM $0.000331
-0.23%
$184,035 $19,755
Aug 11, 11 PM $0.000331
+0.31%
$183,930 $21,736
Aug 11, 10 PM $0.00033
-0.03%
$183,366 $21,668
Aug 11, 9 PM $0.00033
-0.89%
$183,442 $21,668
Aug 11, 8 PM $0.000332
+0.47%
$184,800 $21,348
Aug 11, 7 PM $0.00033
+1.20%
$183,420 $21,595
Aug 11, 6 PM $0.000325
-0.30%
$180,298 $22,270
Aug 11, 5 PM $0.000324
-1.79%
$179,704 $20,948
Aug 11, 4 PM $0.00033
-5.29%
$183,114 $20,674
Aug 11, 3 PM $0.000349
+2.71%
$193,589 $16,664
Aug 11, 2 PM $0.000348
+2.36%
$192,694 $16,796
Aug 11, 1 PM $0.00034
+3.68%
$188,616 $18,768
Aug 11, 12 PM $0.000337
+0.73%
$186,881 $20,037
Aug 11, 11 AM $0.000335
-0.75%
$185,581 $21,133
Aug 11, 10 AM $0.000337
+0.96%
$186,697 $19,542
Aug 11, 9 AM $0.000333
+0.98%
$184,693 $18,798
Aug 11, 8 AM $0.00033
+0.28%
$182,884 $24,183
Aug 11, 7 AM $0.000327
+1.04%
$180,591 $30,263
Aug 11, 6 AM $0.000322
-1.62%
$177,862 $37,231
Aug 11, 5 AM $0.000327
-0.83%
$180,642 $38,284
Aug 11, 4 AM $0.00033
-38.21%
$182,323 $35,843
Aug 11, 3 AM $0.000534
+62.34%
$295,033 $57,517
Aug 11, 2 AM $0.000334
+8.43%
$184,305 $39,213
Aug 11, 1 AM $0.000308
-7.26%
$169,959 $37,534
Aug 11, 12 AM $0.000332
-0.06%
$183,321 $40,409
Aug 10, 11 PM $0.000332
+0.03%
$183,370 $39,036
Aug 10, 10 PM $0.000332
-0.29%
$183,119 $39,533
Aug 10, 9 PM $0.000317
-0.03%
$174,788 $37,595
Aug 10, 8 PM $0.000331
-1.88%
$182,552 $39,293
Aug 10, 7 PM $0.000336
+0.33%
$185,637 $39,770