Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $0.000263
-0.84%
$151,746 $31,523
Jun 23, 10 PM $0.000266
+0.17%
$153,272 $18,299
Jun 23, 9 PM $0.000265
+0.06%
$152,970 $18,659
Jun 23, 8 PM $0.000265
+0.31%
$152,934 $18,896
Jun 23, 6 PM $0.000264
+0.00%
$152,127 $19,786
Jun 23, 5 PM $0.000263
-1.56%
$151,762 $19,855
Jun 23, 4 PM $0.000268
+0.51%
$154,841 $20,640
Jun 23, 3 PM $0.000266
+1.05%
$153,555 $20,534
Jun 23, 2 PM $0.000263
-0.93%
$151,917 $20,735
Jun 23, 1 PM $0.000266
-0.35%
$153,276 $20,713
Jun 23, 12 PM $0.000267
-2.17%
$153,993 $20,177
Jun 23, 11 AM $0.000273
+3.17%
$157,404 $17,471
Jun 23, 10 AM $0.000266
+2.38%
$153,184 $11,621
Jun 23, 9 AM $0.00026
+0.00%
$150,047 $9,577
Jun 23, 8 AM $0.00026
-0.16%
$150,064 $10,120
Jun 23, 7 AM $0.00026
-2.52%
$150,083 $9,724
Jun 23, 6 AM $0.000266
-0.66%
$153,579 $7,798
Jun 23, 5 AM $0.00027
+0.00%
$155,497 $8,223
Jun 23, 4 AM $0.000269
+0.12%
$155,151 $8,535
Jun 23, 3 AM $0.000268
-0.31%
$154,283 $9,672
Jun 23, 2 AM $0.000268
-1.38%
$154,633 $9,678
Jun 23, 1 AM $0.000272
-0.65%
$156,851 $10,864
Jun 22, 10 PM $0.000274
+1.28%
$157,883 $12,671
Jun 22, 9 PM $0.00027
+0.00%
$-- $14,121
Jun 22, 8 PM $0.000269
-0.14%
$155,339 $14,144
Jun 22, 7 PM $0.00027
-0.33%
$155,483 $14,049
Jun 22, 6 PM $0.00027
-2.28%
$155,997 $14,066
Jun 22, 5 PM $0.000273
+0.62%
$157,589 $12,883
Jun 22, 4 PM $0.000272
-0.91%
$156,887 $11,986
Jun 22, 3 PM $0.000275
-1.00%
$158,464 $13,525
Jun 22, 2 PM $0.000277
-2.38%
$160,044 $14,214
Jun 22, 1 PM $0.000284
+1.22%
$163,984 $15,953
Jun 22, 11 AM $0.000281
-0.53%
$161,820 $15,420
Jun 22, 10 AM $0.000283
+1.81%
$162,943 $15,877
Jun 22, 9 AM $0.000278
-0.41%
$160,327 $15,449
Jun 22, 8 AM $0.000279
-0.01%
$161,136 $15,211
Jun 22, 7 AM $0.000277
+0.38%
$160,028 $15,144
Jun 22, 6 AM $0.000274
+0.00%
$157,778 $15,475
Jun 22, 5 AM $0.000274
-0.58%
$157,889 $16,306
Jun 22, 4 AM $0.000273
-1.49%
$157,182 $16,545
Jun 22, 3 AM $0.000277
-1.61%
$159,731 $15,664
Jun 22, 2 AM $0.000282
+0.43%
$162,763 $17,548
Jun 22, 1 AM $0.00028
-1.15%
$161,421 $17,649
Jun 22, 12 AM $0.000283
-0.68%
$164,106 $17,177
Jun 21, 11 PM $0.000286
+0.48%
$165,687 $17,726
Jun 21, 10 PM $0.000284
+0.34%
$164,339 $17,898
Jun 21, 9 PM $0.000285
-0.01%
$165,023 $17,021
Jun 21, 7 PM $0.000284
+0.00%
$164,664 $17,219
Jun 21, 6 PM $0.000285
-0.01%
$165,260 $17,440
Jun 21, 5 PM $0.000285
+0.11%
$165,255 $17,547