Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.000335
+1.44%
$185,134 $41,108
Aug 10, 5 PM $0.000332
+1.43%
$183,282 $40,423
Aug 10, 4 PM $0.000328
+0.67%
$181,046 $40,336
Aug 10, 3 PM $0.000324
+0.71%
$179,279 $41,585
Aug 10, 2 PM $0.000322
-1.71%
$178,010 $43,663
Aug 10, 1 PM $0.000329
-1.67%
$181,670 $41,714
Aug 10, 12 PM $0.000339
-0.03%
$187,128 $40,512
Aug 10, 11 AM $0.00034
+1.55%
$188,035 $41,811
Aug 10, 10 AM $0.000335
+0.58%
$185,142 $42,456
Aug 10, 9 AM $0.000333
-1.79%
$183,906 $42,877
Aug 10, 8 AM $0.000342
+4.03%
$188,876 $39,352
Aug 10, 7 AM $0.000329
+6.38%
$181,731 $33,560
Aug 10, 6 AM $0.000309
-1.48%
$169,127 $23,964
Aug 10, 5 AM $0.000314
+0.36%
$171,686 $23,320
Aug 10, 4 AM $0.000313
-2.55%
$171,078 $23,140
Aug 10, 3 AM $0.000321
-0.21%
$175,669 $21,904
Aug 10, 2 AM $0.000322
+0.56%
$176,359 $2,536
Aug 10, 1 AM $0.000318
+0.09%
$174,257 $2,604
Aug 10, 12 AM $0.000317
-0.23%
$173,448 $2,612
Aug 9, 11 PM $0.000318
+0.18%
$173,862 $2,615
Aug 9, 10 PM $0.000317
+0.01%
$173,336 $2,594
Aug 9, 9 PM $0.000315
-0.71%
$172,600 $2,608
Aug 9, 8 PM $0.000318
-0.49%
$174,080 $2,615
Aug 9, 7 PM $0.00032
+0.98%
$175,135 $2,548
Aug 9, 6 PM $0.000317
-0.32%
$173,872 $2,335
Aug 9, 5 PM $0.000319
-0.86%
$174,785 $2,289
Aug 9, 4 PM $0.000322
+3.00%
$176,738 $2,326
Aug 9, 3 PM $0.000313
-1.37%
$171,602 $1,961
Aug 9, 2 PM $0.000317
-2.30%
$174,057 $1,551
Aug 9, 1 PM $0.000324
+0.08%
$177,756 $1,531
Aug 9, 12 PM $0.000325
+2.69%
$178,284 $1,567
Aug 9, 11 AM $0.000317
+1.55%
$173,664 $1,219
Aug 9, 10 AM $0.000312
+2.38%
$171,009 $1,175
Aug 9, 9 AM $0.000304
-2.28%
$166,560 $1,002
Aug 9, 8 AM $0.000311
+0.61%
$170,438 $947
Aug 9, 7 AM $0.000309
+0.67%
$169,572 $873
Aug 9, 6 AM $0.000307
-0.59%
$167,999 $1,510
Aug 9, 5 AM $0.000309
-0.01%
$169,206 $1,796
Aug 9, 4 AM $0.00031
-0.68%
$169,737 $1,860
Aug 9, 3 AM $0.000312
+0.33%
$170,486 $2,008
Aug 9, 2 AM $0.00031
-0.78%
$169,760 $2,038
Aug 9, 1 AM $0.000313
+1.06%
$171,212 $2,040
Aug 9, 12 AM $0.000313
+0.21%
$171,310 $2,018
Aug 8, 11 PM $0.000311
-0.11%
$170,309 $2,131
Aug 8, 10 PM $0.000313
-0.55%
$171,128 $2,447
Aug 8, 9 PM $0.000313
-0.75%
$171,125 $2,446
Aug 8, 8 PM $0.000312
-0.02%
$170,847 $2,502
Aug 8, 7 PM $0.000312
-0.10%
$170,941 $2,518
Aug 8, 6 PM $0.000313
-0.17%
$171,244 $2,666
Aug 8, 5 PM $0.000313
-0.23%
$171,523 $2,665