Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.000285
+0.11%
$165,255 $17,547
Jun 21, 4 PM $0.000284
-0.12%
$164,783 $17,529
Jun 21, 3 PM $0.000285
-1.81%
$165,012 $20,090
Jun 21, 2 PM $0.00029
+1.10%
$168,058 $22,083
Jun 21, 1 PM $0.000287
+0.62%
$166,315 $23,392
Jun 21, 12 PM $0.000285
-0.60%
$164,899 $38,377
Jun 21, 11 AM $0.000288
+0.00%
$166,765 $58,231
Jun 21, 10 AM $0.000288
+1.35%
$167,103 $66,094
Jun 21, 9 AM $0.000284
-0.61%
$164,354 $111,103
Jun 21, 8 AM $0.000285
-0.40%
$165,353 $110,891
Jun 21, 7 AM $0.000287
+0.27%
$166,077 $111,577
Jun 21, 6 AM $0.000286
+1.43%
$165,630 $113,001
Jun 21, 5 AM $0.000282
+0.92%
$163,280 $111,927
Jun 21, 4 AM $0.00028
+1.21%
$162,535 $119,449
Jun 21, 3 AM $0.000274
-2.08%
$158,601 $118,621
Jun 21, 2 AM $0.000279
-2.57%
$161,898 $117,150
Jun 21, 1 AM $0.000287
+0.70%
$166,626 $116,098
Jun 21, 12 AM $0.000286
-0.19%
$164,486 $115,590
Jun 20, 11 PM $0.000286
+1.84%
$164,783 $114,286
Jun 20, 10 PM $0.000281
-2.64%
$161,651 $113,996
Jun 20, 9 PM $0.000289
+0.14%
$166,399 $112,758
Jun 20, 8 PM $0.000289
+0.05%
$166,162 $112,752
Jun 20, 7 PM $0.000288
-0.17%
$165,826 $112,666
Jun 20, 6 PM $0.000289
+0.27%
$166,536 $112,504
Jun 20, 5 PM $0.000289
-0.28%
$166,280 $113,663
Jun 20, 4 PM $0.00029
-5.83%
$166,678 $113,853
Jun 20, 3 PM $0.000307
+5.33%
$176,918 $110,797
Jun 20, 2 PM $0.000292
-1.45%
$167,959 $107,774
Jun 20, 1 PM $0.000296
+3.74%
$170,412 $108,349
Jun 20, 12 PM $0.000286
+2.13%
$164,364 $93,318
Jun 20, 11 AM $0.00028
-4.17%
$160,933 $90,268
Jun 20, 10 AM $0.000293
+7.77%
$168,346 $72,741
Jun 20, 9 AM $0.000271
+0.08%
$156,112 $23,364
Jun 20, 8 AM $0.000271
+0.24%
$155,949 $22,814
Jun 20, 7 AM $0.00027
+0.33%
$155,580 $22,230
Jun 20, 6 AM $0.000269
+1.06%
$154,889 $21,613
Jun 20, 5 AM $0.000266
+2.90%
$153,314 $21,169
Jun 20, 4 AM $0.000259
-0.06%
$148,902 $12,537
Jun 20, 3 AM $0.000259
-0.19%
$148,900 $15,782
Jun 20, 2 AM $0.000259
-0.54%
$149,175 $16,020
Jun 20, 1 AM $0.000261
-0.43%
$150,126 $15,977
Jun 20, 12 AM $0.000264
-1.24%
$147,292 $15,463
Jun 19, 11 PM $0.000266
+0.00%
$148,838 $15,507
Jun 19, 10 PM $0.000266
-0.24%
$148,414 $15,531
Jun 19, 9 PM $0.000266
+0.23%
$148,846 $15,477
Jun 19, 8 PM $0.000264
+0.09%
$147,545 $15,387
Jun 19, 7 PM $0.000264
+0.00%
$147,674 $15,632
Jun 19, 6 PM $0.000264
-0.75%
$147,535 $16,438
Jun 19, 5 PM $0.000266
-0.89%
$148,329 $15,877
Jun 19, 4 PM $0.000268
-2.00%
$149,666 $16,210