DOYR Historical Data

DOYR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000237
-2.56%
$ 237,131 $ 442,246
Mar 11, 8 AM $ 0.000243
-1.45%
$ 243,349 $ 438,905
Mar 11, 7 AM $ 0.000247
+2.21%
$ 246,887 $ 447,894
Mar 11, 6 AM $ 0.000242
+0.69%
$ 241,550 $ 446,585
Mar 11, 5 AM $ 0.00024
-1.52%
$ 239,944 $ 448,143
Mar 11, 4 AM $ 0.000244
-1.12%
$ 243,505 $ 440,145
Mar 11, 3 AM $ 0.000246
+0.64%
$ 246,228 $ 438,175
Mar 11, 2 AM $ 0.000245
-0.88%
$ 244,671 $ 453,686
Mar 11, 1 AM $ 0.000247
+0.35%
$ 246,852 $ 456,154
Mar 11, 12 AM $ 0.000246
+0.96%
$ 245,973 $ 453,448
Mar 10, 11 PM $ 0.000244
+0.01%
$ 243,641 $ 456,018
Mar 10, 10 PM $ 0.000244
-0.08%
$ 243,628 $ 437,895
Mar 10, 9 PM $ 0.000244
-0.57%
$ 243,826 $ 437,282
Mar 10, 8 PM $ 0.000245
-0.32%
$ 245,133 $ 442,505
Mar 10, 7 PM $ 0.000246
+0.76%
$ 245,917 $ 441,635
Mar 10, 6 PM $ 0.000244
-0.40%
$ 244,061 $ 437,960
Mar 10, 5 PM $ 0.000245
-1.30%
$ 245,232 $ 435,005
Mar 10, 4 PM $ 0.000248
+0.10%
$ 248,415 $ 427,810
Mar 10, 3 PM $ 0.000248
-0.12%
$ 248,403 $ 430,019
Mar 10, 2 PM $ 0.000249
+0.81%
$ 248,692 $ 429,318
Mar 10, 1 PM $ 0.000247
+0.85%
$ 246,783 $ 426,283
Mar 10, 12 PM $ 0.000245
-0.41%
$ 244,691 $ 433,676
Mar 10, 11 AM $ 0.000246
+0.14%
$ 245,707 $ 431,070
Mar 10, 10 AM $ 0.000246
+0.09%
$ 245,593 $ 439,395
Mar 10, 9 AM $ 0.000245
-0.35%
$ 245,489 $ 443,414
Mar 10, 8 AM $ 0.000246
-1.29%
$ 246,424 $ 449,366
Mar 10, 7 AM $ 0.00025
-0.03%
$ 249,600 $ 449,405
Mar 10, 6 AM $ 0.00025
+2.01%
$ 249,648 $ 447,920
Mar 10, 5 AM $ 0.000245
+1.12%
$ 244,848 $ 441,892
Mar 10, 4 AM $ 0.000242
-0.94%
$ 242,223 $ 452,858
Mar 10, 3 AM $ 0.000245
-0.36%
$ 244,575 $ 454,629
Mar 10, 2 AM $ 0.000245
-1.42%
$ 245,340 $ 461,123
Mar 10, 1 AM $ 0.000249
+1.10%
$ 248,869 $ 459,793
Mar 10, 12 AM $ 0.000246
+0.34%
$ 246,143 $ 453,104
Mar 9, 11 PM $ 0.000245
-0.70%
$ 245,330 $ 447,657
Mar 9, 10 PM $ 0.000247
-0.36%
$ 247,050 $ 443,932
Mar 9, 9 PM $ 0.000248
+0.37%
$ 247,946 $ 449,611
Mar 9, 8 PM $ 0.000247
-0.36%
$ 247,222 $ 442,172
Mar 9, 7 PM $ 0.000248
-1.23%
$ 248,047 $ 445,354
Mar 9, 6 PM $ 0.000251
+0.00%
$ 251,146 $ 443,811
Mar 9, 5 PM $ 0.000251
-1.95%
$ 251,141 $ 455,465
Mar 9, 4 PM $ 0.000256
-0.37%
$ 256,049 $ 451,813
Mar 9, 3 PM $ 0.000257
+0.45%
$ 256,954 $ 444,480
Mar 9, 2 PM $ 0.000256
-1.35%
$ 256,038 $ 445,605
Mar 9, 1 PM $ 0.00026
+0.81%
$ 259,557 $ 452,524
Mar 9, 12 PM $ 0.000257
+0.70%
$ 257,476 $ 444,242
Mar 9, 11 AM $ 0.000256
-0.03%
$ 255,729 $ 446,255
Mar 9, 10 AM $ 0.000256
-0.03%
$ 255,660 $ 441,262
Mar 9, 9 AM $ 0.000256
+0.00%
$ 255,692 $ 434,497
Mar 9, 8 AM $ 0.000256
+1.03%
$ 255,684 $ 434,533