Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.000273
-1.38%
$152,630 $16,176
Jun 19, 2 PM $0.000277
-1.65%
$154,706 $15,727
Jun 19, 1 PM $0.000282
+7.74%
$157,278 $12,830
Jun 19, 12 PM $0.000262
+4.96%
$146,101 $11,276
Jun 19, 11 AM $0.000249
+0.29%
$139,050 $10,109
Jun 19, 10 AM $0.000248
-0.83%
$138,358 $10,094
Jun 19, 9 AM $0.000249
-0.04%
$139,385 $9,834
Jun 19, 8 AM $0.000252
+0.41%
$140,852 $9,688
Jun 19, 7 AM $0.00025
-1.98%
$139,541 $9,908
Jun 19, 6 AM $0.000255
+0.71%
$142,309 $9,559
Jun 19, 5 AM $0.000253
+0.58%
$141,362 $9,855
Jun 19, 4 AM $0.000251
-4.25%
$140,474 $9,653
Jun 19, 3 AM $0.000263
-0.64%
$146,715 $6,372
Jun 19, 2 AM $0.000269
+0.87%
$150,201 $5,992
Jun 19, 1 AM $0.000267
+0.00%
$148,937 $6,030
Jun 18, 11 PM $0.000264
-0.46%
$147,298 $6,104
Jun 18, 10 PM $0.000265
+0.00%
$147,637 $6,494
Jun 18, 9 PM $0.000266
+0.00%
$148,178 $6,452
Jun 18, 7 PM $0.00026
+0.24%
$145,239 $6,525
Jun 18, 6 PM $0.00026
-2.03%
$144,994 $6,556
Jun 18, 5 PM $0.000265
-0.91%
$148,045 $5,284
Jun 18, 4 PM $0.000268
-0.79%
$149,388 $5,110
Jun 18, 3 PM $0.000271
-1.26%
$150,997 $4,879
Jun 18, 2 PM $0.000273
-1.40%
$152,195 $5,978
Jun 18, 1 PM $0.000277
-0.15%
$154,723 $6,096
Jun 18, 12 PM $0.000275
-0.13%
$153,678 $6,010
Jun 18, 11 AM $0.000276
+0.51%
$153,802 $6,169
Jun 18, 10 AM $0.000274
+0.39%
$153,074 $6,215
Jun 18, 9 AM $0.000273
+0.29%
$152,497 $6,167
Jun 18, 8 AM $0.000272
-0.15%
$151,816 $6,812
Jun 18, 7 AM $0.000272
-0.49%
$151,973 $8,490
Jun 18, 6 AM $0.000275
+0.02%
$153,390 $8,351
Jun 18, 5 AM $0.000275
+0.86%
$153,333 $8,081
Jun 18, 4 AM $0.000273
-0.51%
$152,137 $8,550
Jun 18, 3 AM $0.000275
-0.83%
$153,431 $9,517
Jun 18, 2 AM $0.000277
-0.95%
$154,724 $10,163
Jun 18, 1 AM $0.00028
+0.00%
$156,150 $12,794
Jun 18, 12 AM $0.000281
+0.00%
$-- $16,003
Jun 17, 11 PM $0.000281
+0.04%
$155,042 $16,020
Jun 17, 10 PM $0.00028
+0.85%
$154,585 $17,999
Jun 17, 9 PM $0.000278
+1.32%
$153,287 $17,938
Jun 17, 8 PM $0.000274
+0.21%
$151,276 $17,739
Jun 17, 7 PM $0.000273
-2.34%
$150,970 $17,771
Jun 17, 6 PM $0.00028
+0.23%
$154,579 $18,104
Jun 17, 5 PM $0.000279
+0.56%
$154,094 $19,126
Jun 17, 4 PM $0.000281
+0.41%
$155,381 $21,403
Jun 17, 3 PM $0.00028
+1.08%
$154,868 $21,448
Jun 17, 2 PM $0.000278
-1.01%
$153,556 $20,933
Jun 17, 1 PM $0.000284
+0.62%
$156,623 $21,607
Jun 17, 12 PM $0.000283
+0.82%
$156,296 $24,550