Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 PM $0.000308
+0.11%
$168,844 $2,784
Aug 8, 3 PM $0.000308
-0.41%
$168,594 $2,841
Aug 8, 2 PM $0.000308
+0.94%
$168,603 $2,895
Aug 8, 1 PM $0.000305
-0.85%
$166,713 $3,200
Aug 8, 12 PM $0.000308
+0.10%
$168,565 $3,348
Aug 8, 11 AM $0.000308
+1.35%
$168,378 $3,356
Aug 8, 10 AM $0.000303
-0.17%
$166,077 $3,594
Aug 8, 9 AM $0.000303
+1.21%
$166,067 $4,114
Aug 8, 8 AM $0.000301
+0.60%
$164,582 $4,051
Aug 8, 7 AM $0.000299
+0.61%
$163,647 $4,171
Aug 8, 6 AM $0.000297
-4.76%
$162,393 $3,915
Aug 8, 5 AM $0.000312
+0.04%
$170,459 $3,443
Aug 8, 4 AM $0.000311
-0.59%
$169,964 $3,317
Aug 8, 3 AM $0.000313
+1.15%
$171,119 $2,869
Aug 8, 2 AM $0.00031
-0.48%
$169,200 $2,654
Aug 8, 1 AM $0.000312
-0.02%
$170,317 $2,213
Aug 8, 12 AM $0.000312
-1.93%
$170,361 $2,506
Aug 7, 11 PM $0.000315
+0.41%
$172,070 $2,464
Aug 7, 10 PM $0.000314
-1.35%
$171,356 $2,551
Aug 7, 9 PM $0.000318
-0.08%
$173,734 $2,711
Aug 7, 8 PM $0.000318
+0.87%
$173,834 $3,217
Aug 7, 7 PM $0.000312
-0.01%
$171,204 $3,126
Aug 7, 6 PM $0.000313
+0.02%
$171,358 $3,111
Aug 7, 5 PM $0.000312
-1.66%
$170,933 $3,082
Aug 7, 4 PM $0.000317
+0.14%
$173,834 $3,035
Aug 7, 3 PM $0.000316
+1.18%
$173,406 $3,028
Aug 7, 2 PM $0.000313
-5.56%
$171,388 $2,926
Aug 7, 1 PM $0.000331
+0.79%
$181,481 $2,502
Aug 7, 12 PM $0.000328
+0.12%
$180,027 $2,352
Aug 7, 11 AM $0.000327
+2.24%
$179,098 $1,922
Aug 7, 10 AM $0.00032
-1.94%
$175,180 $2,082
Aug 7, 9 AM $0.000326
-1.00%
$178,724 $1,999
Aug 7, 8 AM $0.00033
+0.14%
$180,998 $1,902
Aug 7, 7 AM $0.000329
+0.41%
$180,646 $1,538
Aug 7, 6 AM $0.000328
-1.00%
$179,919 $1,452
Aug 7, 5 AM $0.000332
-0.03%
$181,857 $1,552
Aug 7, 4 AM $0.000334
-0.39%
$183,060 $1,462
Aug 7, 3 AM $0.000335
-1.04%
$183,960 $1,465
Aug 7, 2 AM $0.000338
-0.06%
$185,495 $1,591
Aug 7, 1 AM $0.000338
+0.00%
$185,631 $1,643
Aug 7, 12 AM $0.000339
-0.28%
$185,842 $1,643
Aug 6, 11 PM $0.000337
-0.01%
$184,709 $1,721
Aug 6, 10 PM $0.000337
-1.13%
$184,733 $1,717
Aug 6, 9 PM $0.000332
+0.23%
$182,215 $1,641
Aug 6, 8 PM $0.000331
+0.05%
$181,743 $1,739
Aug 6, 7 PM $0.000331
-1.27%
$181,692 $1,815
Aug 6, 6 PM $0.000336
-0.36%
$182,477 $1,944
Aug 6, 5 PM $0.000337
-0.03%
$183,113 $1,966
Aug 6, 4 PM $0.000337
+0.64%
$183,060 $1,959
Aug 6, 3 PM $0.000335
-0.65%
$182,107 $1,962