DOYR Historical Data

DOYR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000256
+0.00%
$ 255,692 $ 434,497
Mar 9, 8 AM $ 0.000256
+1.03%
$ 255,684 $ 434,533
Mar 9, 7 AM $ 0.000253
-0.34%
$ 253,138 $ 429,057
Mar 9, 6 AM $ 0.000254
-0.75%
$ 253,810 $ 431,048
Mar 9, 5 AM $ 0.000256
+1.00%
$ 255,730 $ 441,743
Mar 9, 4 AM $ 0.000253
+0.10%
$ 253,125 $ 439,398
Mar 9, 3 AM $ 0.000253
+0.28%
$ 252,820 $ 436,469
Mar 9, 2 AM $ 0.000252
+0.29%
$ 252,213 $ 461,092
Mar 9, 1 AM $ 0.000251
+0.05%
$ 251,329 $ 454,541
Mar 9, 12 AM $ 0.000251
-1.14%
$ 251,194 $ 452,694
Mar 8, 11 PM $ 0.000254
-0.32%
$ 254,026 $ 456,422
Mar 8, 10 PM $ 0.000255
-0.44%
$ 254,653 $ 472,415
Mar 8, 9 PM $ 0.000256
-0.03%
$ 255,781 $ 464,664
Mar 8, 8 PM $ 0.000256
-0.31%
$ 255,838 $ 462,628
Mar 8, 7 PM $ 0.000257
+1.05%
$ 256,678 $ 450,218
Mar 8, 6 PM $ 0.000254
-0.02%
$ 253,977 $ 450,025
Mar 8, 5 PM $ 0.000254
-1.59%
$ 254,081 $ 444,275
Mar 8, 4 PM $ 0.000258
+0.09%
$ 258,105 $ 451,574
Mar 8, 3 PM $ 0.000258
+0.69%
$ 257,873 $ 445,952
Mar 8, 2 PM $ 0.000256
+4.29%
$ 256,104 $ 442,127
Mar 8, 1 PM $ 0.000245
+0.15%
$ 245,484 $ 425,344
Mar 8, 12 PM $ 0.000245
-2.38%
$ 245,132 $ 417,686
Mar 8, 11 AM $ 0.000251
-0.74%
$ 251,037 $ 426,714
Mar 8, 10 AM $ 0.000253
+0.39%
$ 252,868 $ 423,076
Mar 8, 9 AM $ 0.000252
+0.84%
$ 251,899 $ 420,715
Mar 8, 8 AM $ 0.00025
+0.08%
$ 249,793 $ 421,370
Mar 8, 7 AM $ 0.00025
-0.04%
$ 249,624 $ 409,790
Mar 8, 6 AM $ 0.00025
+0.09%
$ 249,640 $ 390,799
Mar 8, 5 AM $ 0.000249
+0.51%
$ 249,290 $ 373,373
Mar 8, 4 AM $ 0.000248
-0.39%
$ 248,018 $ 357,006
Mar 8, 3 AM $ 0.000249
+0.47%
$ 248,981 $ 341,561
Mar 8, 2 AM $ 0.000248
+0.05%
$ 247,819 $ 348,364
Mar 8, 1 AM $ 0.000248
+1.05%
$ 247,695 $ 345,782
Mar 8, 12 AM $ 0.000245
-0.74%
$ 245,118 $ 352,433
Mar 7, 11 PM $ 0.000247
-0.33%
$ 246,887 $ 355,456
Mar 7, 10 PM $ 0.000248
-0.02%
$ 247,731 $ 357,527
Mar 7, 9 PM $ 0.000248
-0.59%
$ 247,771 $ 371,840
Mar 7, 8 PM $ 0.000249
-0.04%
$ 249,327 $ 374,709
Mar 7, 7 PM $ 0.000249
-2.06%
$ 249,445 $ 374,483
Mar 7, 6 PM $ 0.000255
-0.30%
$ 254,901 $ 369,760
Mar 7, 5 PM $ 0.000256
+4.75%
$ 255,656 $ 365,886
Mar 7, 4 PM $ 0.000244
-1.80%
$ 244,222 $ 350,179
Mar 7, 3 PM $ 0.000249
+0.03%
$ 248,616 $ 354,324
Mar 7, 2 PM $ 0.000249
+0.06%
$ 248,679 $ 369,234
Mar 7, 1 PM $ 0.000248
+0.24%
$ 248,415 $ 366,721
Mar 7, 12 PM $ 0.000248
-0.29%
$ 247,764 $ 371,858
Mar 7, 11 AM $ 0.000248
+0.36%
$ 248,444 $ 362,979
Mar 7, 10 AM $ 0.000248
+0.20%
$ 247,562 $ 368,021
Mar 7, 9 AM $ 0.000247
+0.39%
$ 246,877 $ 373,843
Mar 7, 8 AM $ 0.000247
-0.87%
$ 246,948 $ 368,751