Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.000283
+0.82%
$156,296 $24,550
Jun 17, 11 AM $0.00028
+0.01%
$154,940 $29,228
Jun 17, 10 AM $0.000281
-1.26%
$155,002 $30,978
Jun 17, 9 AM $0.000284
-2.58%
$156,981 $31,971
Jun 17, 8 AM $0.000289
+0.36%
$159,362 $32,665
Jun 17, 7 AM $0.000286
-0.15%
$158,248 $32,636
Jun 17, 6 AM $0.000287
+0.94%
$158,342 $33,464
Jun 17, 5 AM $0.000284
-3.00%
$156,875 $33,725
Jun 17, 4 AM $0.00029
+0.12%
$160,366 $33,891
Jun 17, 3 AM $0.000291
+3.47%
$160,908 $34,321
Jun 17, 2 AM $0.00028
-2.93%
$154,919 $34,242
Jun 17, 1 AM $0.000289
-0.02%
$159,592 $34,901
Jun 17, 12 AM $0.000285
-2.63%
$157,427 $30,114
Jun 16, 11 PM $0.000293
+4.38%
$161,683 $28,388
Jun 16, 10 PM $0.000287
+1.19%
$158,704 $27,196
Jun 16, 7 PM $0.000281
+0.31%
$155,063 $27,186
Jun 16, 6 PM $0.00028
-1.10%
$154,601 $26,911
Jun 16, 5 PM $0.000284
-0.37%
$156,618 $26,377
Jun 16, 4 PM $0.000285
-0.23%
$157,203 $27,696
Jun 16, 3 PM $0.000285
-0.29%
$157,557 $27,552
Jun 16, 2 PM $0.000285
+0.75%
$157,224 $27,559
Jun 16, 1 PM $0.000283
-5.61%
$156,069 $26,545
Jun 16, 12 PM $0.0003
+0.55%
$165,742 $24,910
Jun 16, 11 AM $0.000297
+3.43%
$164,171 $19,003
Jun 16, 10 AM $0.000287
-0.91%
$158,777 $17,770
Jun 16, 9 AM $0.00029
-0.61%
$160,186 $20,196
Jun 16, 8 AM $0.000292
+0.21%
$161,122 $19,868
Jun 16, 7 AM $0.000291
-1.29%
$160,556 $18,125
Jun 16, 6 AM $0.000294
+1.69%
$162,293 $19,082
Jun 16, 5 AM $0.000289
+0.96%
$159,628 $21,063
Jun 16, 4 AM $0.000286
-0.17%
$158,128 $20,949
Jun 16, 3 AM $0.000287
-0.12%
$158,798 $20,565
Jun 16, 2 AM $0.000288
-0.49%
$159,055 $19,566
Jun 16, 1 AM $0.00029
+0.03%
$159,972 $24,297
Jun 16, 12 AM $0.00029
-0.27%
$161,068 $25,435
Jun 15, 11 PM $0.000291
+1.85%
$161,506 $25,140
Jun 15, 10 PM $0.000285
-0.01%
$158,437 $23,921
Jun 15, 9 PM $0.000285
-0.29%
$158,201 $24,083
Jun 15, 8 PM $0.000285
-0.19%
$158,607 $24,570
Jun 15, 7 PM $0.000286
-0.44%
$158,958 $24,827
Jun 15, 6 PM $0.000287
-0.97%
$159,434 $25,285
Jun 15, 5 PM $0.00029
+2.48%
$160,999 $25,963
Jun 15, 4 PM $0.000285
+0.39%
$158,525 $21,887
Jun 15, 3 PM $0.000284
+0.62%
$157,637 $23,550
Jun 15, 2 PM $0.000284
-0.07%
$157,907 $28,532
Jun 15, 1 PM $0.000284
+1.24%
$157,947 $29,048
Jun 15, 12 PM $0.00028
+2.43%
$155,756 $32,596
Jun 15, 11 AM $0.000274
+0.57%
$152,281 $32,890
Jun 15, 10 AM $0.000272
-2.35%
$151,410 $35,256
Jun 15, 9 AM $0.000282
+1.13%
$156,828 $32,368