DOYR Historical Data

DOYR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000247
+0.39%
$ 246,877 $ 373,843
Mar 7, 8 AM $ 0.000247
-0.87%
$ 246,948 $ 368,751
Mar 7, 7 AM $ 0.000249
+0.08%
$ 249,265 $ 380,099
Mar 7, 6 AM $ 0.000249
-0.37%
$ 249,196 $ 393,234
Mar 7, 5 AM $ 0.00025
+0.00%
$ 250,131 $ 399,487
Mar 7, 4 AM $ 0.00025
-0.01%
$ 250,120 $ 425,059
Mar 7, 3 AM $ 0.00025
-0.15%
$ 250,151 $ 461,671
Mar 7, 2 AM $ 0.000251
-0.58%
$ 250,530 $ 485,000
Mar 7, 1 AM $ 0.000252
-0.38%
$ 252,064 $ 492,289
Mar 7, 12 AM $ 0.000253
+0.50%
$ 253,088 $ 488,260
Mar 6, 11 PM $ 0.000252
+0.64%
$ 251,853 $ 478,724
Mar 6, 10 PM $ 0.00025
+1.16%
$ 250,026 $ 469,876
Mar 6, 9 PM $ 0.000247
-0.87%
$ 247,266 $ 461,599
Mar 6, 8 PM $ 0.000249
+1.23%
$ 249,443 $ 471,182
Mar 6, 7 PM $ 0.000246
+1.20%
$ 246,460 $ 476,545
Mar 6, 6 PM $ 0.000244
+1.02%
$ 243,564 $ 485,378
Mar 6, 5 PM $ 0.000241
-1.41%
$ 241,031 $ 484,507
Mar 6, 4 PM $ 0.000245
+0.74%
$ 244,644 $ 489,994
Mar 6, 3 PM $ 0.000243
-1.14%
$ 242,881 $ 488,979
Mar 6, 2 PM $ 0.000246
-4.00%
$ 245,657 $ 484,674
Mar 6, 1 PM $ 0.000256
+0.44%
$ 255,912 $ 482,939
Mar 6, 12 PM $ 0.000255
-0.77%
$ 254,794 $ 493,053
Mar 6, 11 AM $ 0.000257
+0.04%
$ 256,699 $ 498,053
Mar 6, 10 AM $ 0.000257
+1.41%
$ 256,558 $ 497,847
Mar 6, 9 AM $ 0.000253
-1.23%
$ 253,013 $ 487,525
Mar 6, 8 AM $ 0.000256
-1.74%
$ 256,237 $ 487,187
Mar 6, 7 AM $ 0.000261
+0.31%
$ 260,720 $ 500,130
Mar 6, 6 AM $ 0.00026
-0.70%
$ 259,882 $ 508,011
Mar 6, 5 AM $ 0.000262
+0.79%
$ 261,671 $ 515,360
Mar 6, 4 AM $ 0.00026
-0.78%
$ 259,617 $ 499,864
Mar 6, 3 AM $ 0.000262
-0.42%
$ 261,526 $ 500,250
Mar 6, 2 AM $ 0.000263
-0.51%
$ 262,624 $ 500,187
Mar 6, 1 AM $ 0.000264
-0.72%
$ 264,141 $ 509,064
Mar 6, 12 AM $ 0.000266
+0.65%
$ 265,914 $ 518,610
Mar 5, 11 PM $ 0.000264
-4.20%
$ 264,209 $ 526,733
Mar 5, 10 PM $ 0.000276
+0.43%
$ 275,832 $ 520,955
Mar 5, 9 PM $ 0.000275
-0.51%
$ 274,656 $ 521,879
Mar 5, 8 PM $ 0.000276
-0.01%
$ 276,000 $ 516,301
Mar 5, 7 PM $ 0.000276
+0.19%
$ 275,915 $ 513,583
Mar 5, 6 PM $ 0.000275
+0.43%
$ 275,439 $ 512,907
Mar 5, 5 PM $ 0.000274
-0.29%
$ 274,239 $ 517,366
Mar 5, 4 PM $ 0.000275
-1.04%
$ 275,170 $ 521,906
Mar 5, 3 PM $ 0.000278
-0.41%
$ 278,096 $ 524,574
Mar 5, 2 PM $ 0.000279
-0.62%
$ 279,128 $ 527,229
Mar 5, 1 PM $ 0.000281
-0.64%
$ 280,818 $ 529,214
Mar 5, 12 PM $ 0.000283
+1.66%
$ 282,707 $ 517,483
Mar 5, 11 AM $ 0.000278
-1.25%
$ 278,109 $ 514,841
Mar 5, 10 AM $ 0.000282
+0.72%
$ 281,633 $ 512,872
Mar 5, 9 AM $ 0.00028
+1.06%
$ 279,629 $ 522,480
Mar 5, 8 AM $ 0.000277
+1.38%
$ 276,685 $ 549,154