DOYR Historical Data

DOYR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000275
-1.40%
$ 151,296 $ 499,085
Jun 3, 12 AM $ 0.000279
+3.62%
$ 156,013 $ 514,211
Jun 2, 11 PM $ 0.000269
+0.43%
$ 150,561 $ 518,048
Jun 2, 10 PM $ 0.000268
-7.58%
$ 149,921 $ 536,780
Jun 2, 9 PM $ 0.000291
+1.39%
$ 162,752 $ 531,091
Jun 2, 8 PM $ 0.000287
+0.38%
$ 160,514 $ 536,991
Jun 2, 7 PM $ 0.000285
-0.74%
$ 159,375 $ 542,548
Jun 2, 6 PM $ 0.000288
-0.33%
$ 161,093 $ 533,929
Jun 2, 5 PM $ 0.000288
-0.32%
$ 161,105 $ 538,055
Jun 2, 4 PM $ 0.000289
+3.59%
$ 161,624 $ 549,027
Jun 2, 3 PM $ 0.000273
-8.06%
$ 152,738 $ 559,218
Jun 2, 2 PM $ 0.000297
+1.03%
$ 166,122 $ 547,944
Jun 2, 1 PM $ 0.000293
-1.51%
$ 163,883 $ 543,878
Jun 2, 12 PM $ 0.000298
-1.15%
$ 166,385 $ 524,849
Jun 2, 11 AM $ 0.000301
+0.33%
$ 168,327 $ 512,070
Jun 2, 10 AM $ 0.0003
+0.02%
$ 167,772 $ 511,828
Jun 2, 9 AM $ 0.0003
-1.03%
$ 167,747 $ 505,902
Jun 2, 8 AM $ 0.000304
-0.35%
$ 170,000 $ 513,065
Jun 2, 7 AM $ 0.000305
-0.30%
$ 170,604 $ 520,064
Jun 2, 6 AM $ 0.000306
+0.99%
$ 171,125 $ 502,690
Jun 2, 5 AM $ 0.000303
-2.57%
$ 169,453 $ 504,869
Jun 2, 4 AM $ 0.000311
-1.89%
$ 173,913 $ 498,315
Jun 2, 3 AM $ 0.000317
+0.63%
$ 177,271 $ 496,802
Jun 2, 2 AM $ 0.000314
-0.01%
$ 175,624 $ 517,159
Jun 2, 1 AM $ 0.000313
+0.69%
$ 175,110 $ 524,998
Jun 2, 12 AM $ 0.000311
+0.30%
$ 174,688 $ 511,085
Jun 1, 11 PM $ 0.00031
-4.01%
$ 174,158 $ 516,876
Jun 1, 10 PM $ 0.000323
+1.57%
$ 181,440 $ 510,776
Jun 1, 9 PM $ 0.000317
+3.27%
$ 178,110 $ 511,906
Jun 1, 8 PM $ 0.000306
-0.27%
$ 171,947 $ 503,389
Jun 1, 7 PM $ 0.000306
-0.68%
$ 171,895 $ 504,366
Jun 1, 6 PM $ 0.000309
+0.67%
$ 173,600 $ 506,399
Jun 1, 5 PM $ 0.000307
-1.29%
$ 172,436 $ 515,371
Jun 1, 4 PM $ 0.000311
+1.32%
$ 174,700 $ 511,202
Jun 1, 3 PM $ 0.000307
+0.64%
$ 172,455 $ 501,566
Jun 1, 2 PM $ 0.000306
+0.40%
$ 171,992 $ 503,222
Jun 1, 1 PM $ 0.000303
-1.91%
$ 170,270 $ 508,427
Jun 1, 12 PM $ 0.000309
-0.34%
$ 173,580 $ 533,654
Jun 1, 11 AM $ 0.000311
+0.00%
$ 174,689 $ 534,864
Jun 1, 10 AM $ 0.000311
-1.02%
$ 174,684 $ 546,016
Jun 1, 9 AM $ 0.000317
+0.97%
$ 178,057 $ 554,691
Jun 1, 8 AM $ 0.000314
-0.04%
$ 176,351 $ 556,110
Jun 1, 7 AM $ 0.000314
+1.64%
$ 176,413 $ 555,430
Jun 1, 6 AM $ 0.000309
-0.96%
$ 173,571 $ 574,656
Jun 1, 5 AM $ 0.000313
+0.27%
$ 175,769 $ 568,793
Jun 1, 4 AM $ 0.000312
-1.28%
$ 175,280 $ 572,317
Jun 1, 3 AM $ 0.000316
-0.89%
$ 177,546 $ 568,384
Jun 1, 2 AM $ 0.000318
+2.56%
$ 178,636 $ 559,209
Jun 1, 1 AM $ 0.000317
-3.96%
$ 178,103 $ 545,803
Jun 1, 12 AM $ 0.000331
+0.34%
$ 189,271 $ 542,324