DOYR Historical Data

DOYR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000263
+11.89%
$ 149,376 $ 402,991
Apr 12, 11 PM $ 0.000235
-1.26%
$ 133,468 $ 388,197
Apr 12, 10 PM $ 0.000238
-3.80%
$ 135,171 $ 372,850
Apr 12, 9 PM $ 0.000247
-2.92%
$ 140,507 $ 371,435
Apr 12, 8 PM $ 0.000254
+0.76%
$ 144,218 $ 365,643
Apr 12, 7 PM $ 0.000251
-0.80%
$ 142,571 $ 376,996
Apr 12, 6 PM $ 0.000253
+5.86%
$ 143,718 $ 374,176
Apr 12, 5 PM $ 0.000239
-0.44%
$ 135,729 $ 364,805
Apr 12, 4 PM $ 0.00024
+1.28%
$ 136,331 $ 364,458
Apr 12, 3 PM $ 0.000237
+0.43%
$ 134,612 $ 369,620
Apr 12, 2 PM $ 0.000236
+0.38%
$ 134,040 $ 372,052
Apr 12, 1 PM $ 0.000235
-2.06%
$ 133,526 $ 385,471
Apr 12, 12 PM $ 0.00024
-0.01%
$ 136,337 $ 377,766
Apr 12, 11 AM $ 0.00024
+0.02%
$ 136,351 $ 380,471
Apr 12, 10 AM $ 0.00024
+4.32%
$ 136,324 $ 382,900
Apr 12, 9 AM $ 0.00023
-2.15%
$ 130,685 $ 378,398
Apr 12, 8 AM $ 0.000235
-0.34%
$ 133,554 $ 383,057
Apr 12, 7 AM $ 0.000236
-0.91%
$ 134,012 $ 383,600
Apr 12, 6 AM $ 0.000238
-0.82%
$ 135,245 $ 390,524
Apr 12, 5 AM $ 0.00024
+0.43%
$ 136,360 $ 392,923
Apr 12, 4 AM $ 0.000239
-1.61%
$ 135,779 $ 392,690
Apr 12, 3 AM $ 0.000243
-0.43%
$ 137,999 $ 391,934
Apr 12, 2 AM $ 0.000244
+0.45%
$ 138,595 $ 390,324
Apr 12, 1 AM $ 0.000243
-0.44%
$ 137,981 $ 385,375
Apr 12, 12 AM $ 0.000244
+0.41%
$ 138,168 $ 389,587
Apr 11, 11 PM $ 0.000243
-0.80%
$ 137,600 $ 398,477
Apr 11, 10 PM $ 0.000245
+0.79%
$ 138,712 $ 397,060
Apr 11, 9 PM $ 0.000243
-1.63%
$ 137,588 $ 386,691
Apr 11, 8 PM $ 0.000247
+2.47%
$ 139,854 $ 389,911
Apr 11, 7 PM $ 0.000241
+4.85%
$ 136,480 $ 365,056
Apr 11, 6 PM $ 0.000229
-0.02%
$ 129,654 $ 371,118
Apr 11, 5 PM $ 0.000229
+1.82%
$ 129,678 $ 369,396
Apr 11, 4 PM $ 0.000225
-1.85%
$ 127,360 $ 369,153
Apr 11, 3 PM $ 0.000242
+1.07%
$ 136,821 $ 366,043
Apr 11, 2 PM $ 0.000239
-4.74%
$ 135,379 $ 360,407
Apr 11, 1 PM $ 0.000251
+10.59%
$ 142,116 $ 353,617
Apr 11, 12 PM $ 0.000227
+0.86%
$ 128,510 $ 349,201
Apr 11, 11 AM $ 0.000225
-0.44%
$ 127,401 $ 347,743
Apr 11, 10 AM $ 0.000226
-0.46%
$ 127,964 $ 339,703
Apr 11, 9 AM $ 0.000227
-2.14%
$ 128,553 $ 338,152
Apr 11, 8 AM $ 0.000232
-0.87%
$ 131,365 $ 327,683
Apr 11, 7 AM $ 0.000234
+4.47%
$ 132,518 $ 328,913
Apr 11, 6 AM $ 0.000224
-0.88%
$ 126,844 $ 318,198
Apr 11, 5 AM $ 0.000227
+1.79%
$ 128,518 $ 317,111
Apr 11, 4 AM $ 0.000223
+0.90%
$ 126,260 $ 318,130
Apr 11, 3 AM $ 0.000221
-0.42%
$ 125,133 $ 319,178
Apr 11, 2 AM $ 0.000222
+2.26%
$ 125,661 $ 323,029
Apr 11, 1 AM $ 0.000217
-0.92%
$ 122,885 $ 329,643
Apr 11, 12 AM $ 0.00022
-0.45%
$ 126,000 $ 322,310
Apr 10, 11 PM $ 0.000221
+0.44%
$ 126,569 $ 320,137