DOYR Historical Data

DOYR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.0₆156
-28.65%
$ 88 $ 81
Jul 28, 10 PM $ 0.0₆208
-3.38%
$ 118 $ 102
Jul 28, 9 PM $ 0.0₆218
-11.83%
$ 124 $ 108
Jul 28, 8 PM $ 0.0₆244
+1.52%
$ 138 $ 116
Jul 28, 7 PM $ 0.0₆247
-8.69%
$ 140 $ 120
Jul 28, 6 PM $ 0.0₆274
-6.07%
$ 155 $ 134
Jul 28, 5 PM $ 0.0₆317
-8.62%
$ 180 $ 140
Jul 28, 4 PM $ 0.0₆347
-13.07%
$ 197 $ 135
Jul 28, 3 PM $ 0.0₆404
+1.47%
$ 230 $ 136
Jul 28, 2 PM $ 0.0₆398
+8.66%
$ 226 $ 60
Jul 28, 1 PM $ 0.0₆367
-24.96%
$ 209 $ 54
Jul 28, 12 PM $ 0.0₆571
-7.90%
$ 324 $ 87
Jul 28, 11 AM $ 0.0₆639
-31.40%
$ 363 $ 90
Jul 28, 10 AM $ 0.0₆927
-23.24%
$ 527 $ 151
Jul 28, 9 AM $ 0.0₅122
-27.01%
$ 693 $ 216
Jul 28, 8 AM $ 0.0₅177
-11.78%
$ 1,007 $ 321
Jul 28, 7 AM $ 0.0₅242
-9.79%
$ 1,374 $ 445
Jul 28, 6 AM $ 0.0₅281
-75.28%
$ 1,601 $ 526
Jul 28, 5 AM $ 0.0000111
-53.68%
$ 6,350 $ 2,218
Jul 28, 4 AM $ 0.0000246
-3.77%
$ 13,999 $ 5,058
Jul 28, 3 AM $ 0.0000251
+72.30%
$ 14,279 $ 5,228
Jul 28, 2 AM $ 0.0000136
-6.98%
$ 7,748 $ 2,839
Jul 28, 1 AM $ 0.0000164
-8.33%
$ 9,351 $ 3,548
Jul 28, 12 AM $ 0.0000197
-18.86%
$ 11,209 $ 4,295
Jul 27, 11 PM $ 0.0000244
-18.20%
$ 13,899 $ 5,344
Jul 27, 10 PM $ 0.0000295
-16.52%
$ 16,784 $ 6,387
Jul 27, 9 PM $ 0.0000356
-2.96%
$ 20,281 $ 8,105
Jul 27, 8 PM $ 0.0000359
-5.89%
$ 20,478 $ 8,147
Jul 27, 7 PM $ 0.0000386
-7.83%
$ 21,194 $ 8,951
Jul 27, 6 PM $ 0.0000423
-1.86%
$ 23,202 $ 9,761
Jul 27, 5 PM $ 0.0000427
-12.32%
$ 23,473 $ 10,125
Jul 27, 4 PM $ 0.0000478
-6.13%
$ 26,237 $ 11,811
Jul 27, 3 PM $ 0.00005
-18.60%
$ 27,434 $ 12,016
Jul 27, 2 PM $ 0.0000618
-15.65%
$ 33,955 $ 16,454
Jul 27, 1 PM $ 0.0000737
-1.16%
$ 40,473 $ 16,753
Jul 27, 12 PM $ 0.000075
-0.39%
$ 41,168 $ 17,455
Jul 27, 11 AM $ 0.0000758
-6.05%
$ 41,618 $ 18,321
Jul 27, 10 AM $ 0.0000837
-2.44%
$ 45,954 $ 19,050
Jul 27, 9 AM $ 0.0000859
-8.39%
$ 47,183 $ 18,925
Jul 27, 8 AM $ 0.0000919
+8.34%
$ 50,489 $ 20,651
Jul 27, 7 AM $ 0.0000843
-14.74%
$ 46,292 $ 20,673
Jul 27, 6 AM $ 0.000101
-11.77%
$ 55,843 $ 23,925
Jul 27, 5 AM $ 0.000118
+3.65%
$ 65,347 $ 28,433
Jul 27, 4 AM $ 0.000119
-3.15%
$ 65,802 $ 30,071
Jul 27, 3 AM $ 0.000122
-1.52%
$ 67,641 $ 30,655
Jul 27, 2 AM $ 0.000102
+2.50%
$ 56,447 $ 26,320
Jul 27, 1 AM $ 0.000109
-18.15%
$ 60,516 $ 29,654
Jul 27, 12 AM $ 0.000133
-3.28%
$ 73,775 $ 36,528
Jul 26, 11 PM $ 0.000143
-13.74%
$ 79,481 $ 43,368
Jul 26, 10 PM $ 0.000165
+12.53%
$ 91,305 $ 50,572