Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.000412
+11.12%
$230,116 $16,670
Sep 18, 9 PM $0.00037
+0.18%
$207,009 $16,987
Sep 18, 8 PM $0.00037
-1.26%
$206,577 $17,587
Sep 18, 7 PM $0.000375
-0.80%
$209,358 $18,968
Sep 18, 6 PM $0.000378
+1.15%
$212,453 $20,305
Sep 18, 5 PM $0.000373
+3.14%
$209,999 $19,269
Sep 18, 4 PM $0.000363
+0.07%
$204,027 $16,046
Sep 18, 3 PM $0.000362
-0.22%
$203,790 $16,574
Sep 18, 2 PM $0.000363
+0.82%
$204,419 $16,127
Sep 18, 1 PM $0.00036
-1.25%
$202,591 $16,382
Sep 18, 12 PM $0.000364
+1.09%
$204,920 $16,422
Sep 18, 11 AM $0.000361
+0.22%
$202,871 $15,600
Sep 18, 10 AM $0.00036
+0.13%
$202,416 $15,499
Sep 18, 9 AM $0.000359
-1.85%
$202,059 $15,706
Sep 18, 8 AM $0.000366
-0.47%
$205,764 $15,172
Sep 18, 7 AM $0.000368
+0.00%
$206,882 $15,206
Sep 18, 6 AM $0.000368
+1.80%
$205,609 $15,533
Sep 18, 5 AM $0.000361
-0.06%
$202,037 $14,286
Sep 18, 4 AM $0.000362
+0.83%
$202,352 $14,288
Sep 18, 3 AM $0.000361
-1.50%
$202,125 $14,621
Sep 18, 2 AM $0.000367
+0.16%
$205,274 $13,675
Sep 18, 1 AM $0.000366
+1.87%
$204,872 $13,151
Sep 18, 12 AM $0.00036
-0.31%
$201,129 $19,522
Sep 17, 11 PM $0.000361
+0.70%
$201,821 $19,423
Sep 17, 10 PM $0.000358
-0.09%
$200,413 $19,147
Sep 17, 9 PM $0.000359
-0.15%
$200,617 $20,259
Sep 17, 8 PM $0.000363
-0.59%
$202,702 $19,706
Sep 17, 7 PM $0.000365
-0.22%
$203,925 $18,719
Sep 17, 6 PM $0.000366
-0.37%
$203,587 $17,596
Sep 17, 5 PM $0.000367
+0.38%
$204,324 $17,893
Sep 17, 4 PM $0.000365
-0.39%
$203,454 $18,780
Sep 17, 3 PM $0.000367
+0.26%
$204,250 $19,593
Sep 17, 2 PM $0.000366
+0.60%
$203,817 $20,907
Sep 17, 1 PM $0.000365
-1.14%
$203,205 $25,907
Sep 17, 12 PM $0.000369
-0.23%
$205,441 $25,846
Sep 17, 11 AM $0.000368
-0.01%
$205,233 $24,181
Sep 17, 10 AM $0.000368
+0.34%
$205,083 $26,179
Sep 17, 9 AM $0.000367
-0.50%
$204,459 $28,372
Sep 17, 8 AM $0.000369
-0.26%
$205,513 $30,760
Sep 17, 7 AM $0.00037
+0.56%
$205,960 $31,900
Sep 17, 6 AM $0.000368
-0.20%
$205,497 $33,388
Sep 17, 5 AM $0.000369
-0.18%
$206,029 $34,281
Sep 17, 4 AM $0.000369
+0.11%
$206,142 $34,627
Sep 17, 3 AM $0.000368
+0.35%
$206,016 $33,836
Sep 17, 2 AM $0.000366
+0.77%
$204,611 $37,041
Sep 17, 1 AM $0.000363
-2.72%
$202,722 $36,560
Sep 17, 12 AM $0.000373
-0.11%
$208,451 $30,492
Sep 16, 11 PM $0.000373
+0.98%
$208,673 $30,815
Sep 16, 10 PM $0.00037
-2.87%
$206,656 $32,713
Sep 16, 9 PM $0.000381
+0.27%
$212,742 $33,728