Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 3 PM $0.00023
+0.38%
$149,589 $3,001
Nov 6, 2 PM $0.00023
+0.12%
$149,403 $3,173
Nov 6, 1 PM $0.00023
-0.02%
$149,392 $2,838
Nov 6, 12 PM $0.00023
-0.22%
$149,425 $3,283
Nov 6, 11 AM $0.000231
+0.21%
$149,856 $4,723
Nov 6, 10 AM $0.00023
+0.11%
$149,589 $4,708
Nov 6, 9 AM $0.00023
+0.15%
$149,382 $4,667
Nov 6, 8 AM $0.000229
+0.17%
$148,697 $4,158
Nov 6, 7 AM $0.000228
-0.24%
$148,488 $4,599
Nov 6, 6 AM $0.000229
-0.40%
$148,928 $4,824
Nov 6, 5 AM $0.00023
-0.35%
$149,610 $7,111
Nov 6, 4 AM $0.000232
+0.00%
$150,673 $7,024
Nov 6, 3 AM $0.000232
-0.47%
$150,623 $7,021
Nov 6, 2 AM $0.000233
+0.22%
$151,379 $7,003
Nov 6, 1 AM $0.000232
-0.08%
$151,016 $6,989
Nov 6, 12 AM $0.000233
+0.66%
$151,172 $7,140
Nov 5, 11 PM $0.000231
+0.12%
$150,131 $7,271
Nov 5, 10 PM $0.000231
-0.37%
$150,022 $7,268
Nov 5, 9 PM $0.000231
-0.35%
$150,118 $10,034
Nov 5, 8 PM $0.000233
+0.19%
$151,114 $10,223
Nov 5, 7 PM $0.000232
+0.08%
$150,891 $10,245
Nov 5, 6 PM $0.000232
+1.65%
$150,792 $10,253
Nov 5, 5 PM $0.000228
-2.23%
$148,422 $9,704
Nov 5, 4 PM $0.000234
+0.64%
$152,059 $9,169
Nov 5, 3 PM $0.000233
-1.95%
$151,119 $9,147
Nov 5, 2 PM $0.000237
-1.08%
$154,193 $9,377
Nov 5, 1 PM $0.00024
+0.14%
$155,923 $9,532
Nov 5, 12 PM $0.000239
-3.97%
$155,549 $9,509
Nov 5, 11 AM $0.00025
+0.32%
$162,274 $8,517
Nov 5, 10 AM $0.000249
+0.09%
$161,776 $8,614
Nov 5, 9 AM $0.000249
+0.00%
$161,538 $9,397
Nov 5, 8 AM $0.000249
+0.37%
$161,727 $9,319
Nov 5, 7 AM $0.000248
-0.98%
$161,046 $9,175
Nov 5, 6 AM $0.000251
+6.13%
$162,839 $7,826
Nov 5, 5 AM $0.000236
+0.03%
$153,619 $6,281
Nov 5, 4 AM $0.000236
-0.03%
$153,631 $6,541
Nov 5, 3 AM $0.000237
-0.17%
$153,851 $6,560
Nov 5, 2 AM $0.000237
-0.28%
$154,132 $6,611
Nov 5, 1 AM $0.000238
-0.30%
$154,651 $6,677
Nov 5, 12 AM $0.000239
+0.10%
$155,221 $6,623
Nov 4, 11 PM $0.000239
-0.15%
$155,054 $6,707
Nov 4, 10 PM $0.000239
+4.43%
$155,395 $6,702
Nov 4, 9 PM $0.000229
+0.06%
$148,658 $3,685
Nov 4, 8 PM $0.000227
-0.13%
$147,765 $3,548
Nov 4, 7 PM $0.000228
-0.19%
$147,863 $3,491
Nov 4, 6 PM $0.000228
+0.11%
$148,137 $3,469
Nov 4, 5 PM $0.000228
-1.43%
$147,903 $3,437
Nov 4, 4 PM $0.000231
+0.07%
$150,061 $2,945
Nov 4, 3 PM $0.000231
+0.09%
$149,889 $2,943
Nov 4, 2 PM $0.00023
+0.40%
$149,732 $2,640