DOYR Historical Data

DOYR Page 5
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.000372
+0.00%
$ 208,775 $ 303,082
11:12 PM $ 0.000372
+0.00%
$ 208,775 $ 303,189
11:09 PM $ 0.000372
+0.00%
$ 208,834 $ 303,555
11:04 PM $ 0.000372
+0.00%
$ 208,834 $ 303,605
10:59 PM $ 0.000373
+0.00%
$ 209,309 $ 303,636
10:54 PM $ 0.000372
+0.00%
$ 208,834 $ 304,354
10:49 PM $ 0.000372
+0.24%
$ 208,834 $ 305,944
10:44 PM $ 0.000371
+0.00%
$ 208,221 $ 306,329
10:39 PM $ 0.00037
+0.00%
$ 207,746 $ 306,242
10:37 PM $ 0.00037
+0.00%
$ 207,746 $ 306,755
10:34 PM $ 0.000371
+0.00%
$ 208,199 $ 306,598
10:33 PM $ 0.000371
+0.00%
$ 208,199 $ 306,598
10:30 PM $ 0.000371
+0.00%
$ 208,199 $ 306,577
10:29 PM $ 0.000371
+0.00%
$ 208,244 $ 307,232
10:24 PM $ 0.000371
+0.00%
$ 208,244 $ 307,193
10:19 PM $ 0.000372
+0.00%
$ 208,718 $ 307,328
10:14 PM $ 0.000372
+0.00%
$ 208,722 $ 307,981
10:12 PM $ 0.000372
+0.00%
$ 208,722 $ 308,038
10:10 PM $ 0.000372
+0.00%
$ 208,722 $ 308,502
10:09 PM $ 0.000372
+0.00%
$ 208,734 $ 308,503
10:04 PM $ 0.000372
+0.00%
$ 208,734 $ 308,797
10:02 PM $ 0.000374
+0.00%
$ 208,734 $ 309,945
9:59 PM $ 0.000374
+0.00%
$ 209,860 $ 311,039
9:54 PM $ 0.000373
+0.00%
$ 209,394 $ 311,781
9:49 PM $ 0.000374
+0.00%
$ 209,860 $ 312,281
9:48 PM $ 0.000374
+0.00%
$ 209,860 $ 312,246
9:44 PM $ 0.000374
+0.00%
$ 209,870 $ 312,662
9:39 PM $ 0.000374
+0.00%
$ 209,870 $ 312,073
9:34 PM $ 0.000374
+0.00%
$ 209,870 $ 311,536
9:29 PM $ 0.000374
+0.00%
$ 209,870 $ 310,885
9:24 PM $ 0.000374
+0.00%
$ 209,870 $ 311,013
9:19 PM $ 0.000374
+0.00%
$ 209,870 $ 312,057
9:18 PM $ 0.000376
+0.00%
$ 209,870 $ 312,057
9:15 PM $ 0.000376
+0.00%
$ 209,870 $ 312,023
9:14 PM $ 0.000376
+0.00%
$ 211,018 $ 310,908
9:13 PM $ 0.000376
+0.11%
$ 211,018 $ 310,908
9:09 PM $ 0.000376
+0.00%
$ 210,796 $ 310,876
9:04 PM $ 0.000375
+0.00%
$ 210,330 $ 310,500
8:59 PM $ 0.000375
+0.00%
$ 210,330 $ 310,153
8:54 PM $ 0.000375
+0.00%
$ 210,329 $ 309,334
8:51 PM $ 0.000368
+0.29%
$ 210,329 $ 308,343
8:49 PM $ 0.000367
+0.00%
$ 206,002 $ 308,304
8:44 PM $ 0.000367
+0.00%
$ 206,002 $ 308,075
8:39 PM $ 0.000368
+0.00%
$ 206,467 $ 308,518
8:37 PM $ 0.000365
+0.00%
$ 206,467 $ 308,994
8:35 PM $ 0.000365
+0.00%
$ 206,467 $ 308,896
8:34 PM $ 0.000365
+0.00%
$ 204,914 $ 308,900
8:32 PM $ 0.000366
+0.00%
$ 204,914 $ 309,580
8:29 PM $ 0.000366
+0.00%
$ 205,389 $ 309,390
8:26 PM $ 0.000372
-0.26%
$ 205,389 $ 310,562