DOYR Historical Data

DOYR Page 5
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00028
+0.00%
$ 162,628 $ 64,968
10:05 PM $ 0.00028
+0.00%
$ 162,628 $ 64,976
10:01 PM $ 0.000283
-0.40%
$ 162,628 $ 64,959
10:00 PM $ 0.000284
+0.00%
$ 162,628 $ 65,057
9:55 PM $ 0.000284
+0.00%
$ 164,270 $ 65,034
9:53 PM $ 0.000286
+0.00%
$ 164,270 $ 65,045
9:51 PM $ 0.000286
+0.00%
$ 164,270 $ 64,949
9:50 PM $ 0.000286
+0.00%
$ 164,270 $ 64,949
9:45 PM $ 0.000286
+0.00%
$ 163,733 $ 64,942
9:40 PM $ 0.000285
+0.00%
$ 163,733 $ 64,940
9:35 PM $ 0.000285
+0.00%
$ 163,733 $ 64,937
9:33 PM $ 0.000285
+0.00%
$ 163,733 $ 64,935
9:30 PM $ 0.000283
+0.00%
$ 163,733 $ 64,940
9:25 PM $ 0.000283
+0.00%
$ 162,883 $ 64,943
9:20 PM $ 0.000284
+0.00%
$ 162,883 $ 64,935
9:15 PM $ 0.000284
+0.00%
$ 162,883 $ 64,930
9:10 PM $ 0.000284
+0.00%
$ 162,883 $ 64,920
9:07 PM $ 0.000283
+0.00%
$ 162,883 $ 64,893
9:06 PM $ 0.000283
+0.00%
$ 162,883 $ 64,893
9:05 PM $ 0.000283
+0.00%
$ 162,883 $ 64,940
9:00 PM $ 0.000283
+0.00%
$ 163,250 $ 64,943
8:55 PM $ 0.000284
+0.00%
$ 163,250 $ 65,313
8:50 PM $ 0.000284
+0.00%
$ 163,250 $ 65,300
8:46 PM $ 0.000284
+0.00%
$ 163,250 $ 65,306
8:45 PM $ 0.000284
+0.00%
$ 163,250 $ 65,306
8:42 PM $ 0.000284
+0.00%
$ 163,318 $ 65,293
8:40 PM $ 0.000284
+0.00%
$ 163,318 $ 65,310
8:35 PM $ 0.000285
+0.00%
$ 163,441 $ 65,304
8:30 PM $ 0.000285
+0.00%
$ 163,441 $ 65,313
8:29 PM $ 0.000284
+0.00%
$ 163,441 $ 65,313
8:25 PM $ 0.000284
+0.00%
$ 163,441 $ 65,309
8:23 PM $ 0.000284
+0.00%
$ 163,124 $ 65,318
8:20 PM $ 0.000284
+0.00%
$ 163,124 $ 65,272
8:15 PM $ 0.000284
+0.00%
$ 163,029 $ 65,277
8:10 PM $ 0.000284
+0.00%
$ 163,029 $ 65,264
8:06 PM $ 0.000284
+0.00%
$ 163,029 $ 65,279
8:05 PM $ 0.000284
+0.00%
$ 163,029 $ 65,363
8:00 PM $ 0.000284
+0.00%
$ 163,478 $ 65,372
7:56 PM $ 0.000284
+0.00%
$ 163,478 $ 65,382
7:55 PM $ 0.000284
+0.00%
$ 163,478 $ 65,354
7:53 PM $ 0.000284
+0.00%
$ 163,518 $ 65,356
7:50 PM $ 0.000284
+0.00%
$ 163,518 $ 65,235
7:45 PM $ 0.000284
+0.00%
$ 164,029 $ 65,235
7:40 PM $ 0.000284
+0.00%
$ 164,029 $ 65,245
7:35 PM $ 0.000285
+0.00%
$ 164,029 $ 65,241
7:33 PM $ 0.000285
+0.00%
$ 164,029 $ 65,245
7:30 PM $ 0.000285
+0.00%
$ 164,029 $ 65,194
7:25 PM $ 0.000285
+0.00%
$ 163,669 $ 65,206
7:20 PM $ 0.000286
+0.00%
$ 163,669 $ 65,210
7:15 PM $ 0.000286
+0.00%
$ 163,669 $ 65,225