Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:38 PM $0.000245
+0.00%
$158,105 $136,905
3:37 PM $0.000245
+1.59%
$158,105 $136,431
3:36 PM $0.000241
-1.70%
$158,105 $134,921
3:35 PM $0.000245
+2.49%
$158,105 $133,504
3:34 PM $0.000239
+0.93%
$154,600 $132,887
3:33 PM $0.000236
+3.20%
$154,600 $131,666
3:32 PM $0.000228
-12.07%
$154,600 $122,095
3:31 PM $0.000259
-6.46%
$154,600 $116,823
3:30 PM $0.000277
-2.93%
$154,600 $113,625
3:29 PM $0.000284
-7.46%
$184,277 $105,466
3:28 PM $0.000306
-12.06%
$184,277 $95,946
3:27 PM $0.000359
+1.42%
$184,277 $83,025
3:26 PM $0.000356
+9.30%
$184,277 $75,079
3:25 PM $0.000326
+8.17%
$184,277 $67,086
3:24 PM $0.000301
+11.81%
$194,788 $60,192
3:23 PM $0.000269
-1.11%
$194,788 $59,024
3:22 PM $0.000272
+4.58%
$194,788 $55,516
3:21 PM $0.00026
+0.20%
$194,788 $54,950
3:20 PM $0.00026
+4.40%
$194,788 $53,034
3:19 PM $0.000249
+2.59%
$161,216 $51,361
3:18 PM $0.000246
+0.18%
$161,216 $50,173
3:17 PM $0.000241
+0.20%
$161,216 $49,089
3:16 PM $0.000235
+3.20%
$161,216 $47,888
3:15 PM $0.000227
+1.25%
$161,216 $47,115
3:12 PM $0.000224
+0.00%
$144,993 $47,294
3:11 PM $0.000223
+0.00%
$144,993 $47,126
3:07 PM $0.000224
+0.00%
$145,318 $47,392
3:04 PM $0.000224
-3.35%
$144,796 $45,938
3:01 PM $0.000231
+0.00%
$144,796 $46,086
3:00 PM $0.000232
+0.00%
$144,796 $46,041
2:59 PM $0.000232
-0.01%
$150,062 $45,940
2:57 PM $0.000232
-0.03%
$150,062 $45,778
2:56 PM $0.000233
+0.00%
$150,062 $45,779
2:54 PM $0.000232
+0.00%
$150,343 $45,721
2:49 PM $0.000231
+0.00%
$149,561 $45,485
2:43 PM $0.000232
+0.00%
$150,277 $45,656
2:41 PM $0.000232
+0.00%
$150,277 $45,699
2:34 PM $0.000232
-0.23%
$150,212 $45,693
2:25 PM $0.000233
+0.00%
$151,650 $45,889
2:19 PM $0.000234
+0.07%
$151,650 $46,183
2:11 PM $0.000233
+0.00%
$151,079 $45,913
2:09 PM $0.000233
+0.00%
$150,955 $45,997
2:08 PM $0.000233
+0.00%
$150,955 $45,981
2:05 PM $0.000233
+0.06%
$150,955 $45,889
2:02 PM $0.000233
-0.01%
$151,116 $45,663
1:57 PM $0.000234
+0.04%
$151,759 $45,806
1:49 PM $0.000235
+2.97%
$151,970 $45,173
1:38 PM $0.000228
-1.11%
$147,365 $44,848
1:35 PM $0.00023
+0.00%
$147,365 $45,376
1:26 PM $0.000229
+0.00%
$148,535 $45,224