DOYR Historical Data

DOYR Page 5
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.000355
-0.01%
$ 196,275 $ 4,314
12:58 PM $ 0.000355
+0.00%
$ 192,701 $ 4,243
12:57 PM $ 0.000352
+0.00%
$ 192,701 $ 4,225
12:55 PM $ 0.000352
+0.00%
$ 192,701 $ 4,208
12:54 PM $ 0.000352
+0.00%
$ 190,614 $ 4,206
12:52 PM $ 0.000351
-0.06%
$ 190,614 $ 4,160
12:51 PM $ 0.000354
-0.94%
$ 190,614 $ 4,149
12:50 PM $ 0.000357
+6.56%
$ 190,614 $ 3,389
12:49 PM $ 0.000333
+0.00%
$ 180,290 $ 3,724
12:48 PM $ 0.000332
-0.22%
$ 180,290 $ 3,729
12:45 PM $ 0.000333
+0.00%
$ 180,290 $ 3,736
12:14 PM $ 0.000332
+0.06%
$ 180,234 $ 3,742
11:40 AM $ 0.000332
+0.07%
$ 180,744 $ 3,849
11:38 AM $ 0.000333
+0.00%
$ 180,744 $ 3,961
11:36 AM $ 0.000333
-0.02%
$ 180,744 $ 3,963
11:12 AM $ 0.000333
-0.02%
$ 180,400 $ 4,210
11:02 AM $ 0.000333
+0.00%
$ 180,492 $ 4,445
10:58 AM $ 0.000333
+0.00%
$ 180,461 $ 4,444
10:56 AM $ 0.000333
+0.00%
$ 180,461 $ 4,444
10:54 AM $ 0.000333
+0.00%
$ 180,444 $ 4,443
10:46 AM $ 0.000333
+0.00%
$ 180,445 $ 4,428
10:39 AM $ 0.000333
+0.02%
$ 180,448 $ 4,428
10:38 AM $ 0.000333
+0.16%
$ 180,448 $ 4,425
10:36 AM $ 0.000332
+0.00%
$ 180,448 $ 4,307
10:32 AM $ 0.000332
+0.81%
$ 180,128 $ 4,305
10:25 AM $ 0.000328
+0.00%
$ 177,972 $ 4,260
10:21 AM $ 0.000328
+0.20%
$ 177,972 $ 4,248
10:20 AM $ 0.000328
+0.00%
$ 177,972 $ 4,222
10:19 AM $ 0.000327
+0.00%
$ 177,109 $ 4,198
10:15 AM $ 0.000326
+0.00%
$ 177,109 $ 4,227
10:11 AM $ 0.000326
+0.00%
$ 176,661 $ 4,245
9:53 AM $ 0.000326
+0.04%
$ 176,891 $ 4,247
9:49 AM $ 0.000327
+0.00%
$ 177,080 $ 4,236
9:39 AM $ 0.000326
+0.00%
$ 176,789 $ 4,207
9:38 AM $ 0.000326
+0.04%
$ 176,789 $ 4,205
9:35 AM $ 0.000329
+0.01%
$ 176,789 $ 3,996
9:32 AM $ 0.000331
+0.00%
$ 179,610 $ 3,976
9:30 AM $ 0.000331
-0.02%
$ 179,610 $ 3,970
9:29 AM $ 0.000331
+0.03%
$ 179,644 $ 3,838
9:27 AM $ 0.000331
+0.00%
$ 179,644 $ 3,840
9:23 AM $ 0.000331
+0.00%
$ 179,622 $ 3,852
9:20 AM $ 0.000331
+0.00%
$ 179,622 $ 3,851
9:18 AM $ 0.000331
+0.00%
$ 179,672 $ 3,850
9:15 AM $ 0.000332
+0.00%
$ 179,672 $ 3,855
9:14 AM $ 0.000332
+0.00%
$ 179,770 $ 3,850
9:09 AM $ 0.000333
+0.00%
$ 180,796 $ 3,833
9:07 AM $ 0.000333
-0.01%
$ 180,796 $ 3,831
9:06 AM $ 0.000334
+0.00%
$ 180,796 $ 3,830
9:05 AM $ 0.000334
+0.00%
$ 180,796 $ 3,829
8:57 AM $ 0.000334
-0.08%
$ 180,882 $ 3,833