Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.000282
+1.13%
$156,828 $32,368
Jun 15, 8 AM $0.00028
-1.90%
$155,305 $80,658
Jun 15, 7 AM $0.000285
+1.71%
$158,545 $80,346
Jun 15, 6 AM $0.000281
+1.00%
$155,935 $82,254
Jun 15, 5 AM $0.000278
+0.10%
$154,420 $80,556
Jun 15, 4 AM $0.000276
+0.60%
$153,292 $82,626
Jun 15, 3 AM $0.000274
-0.08%
$152,376 $84,732
Jun 15, 2 AM $0.000275
-1.22%
$152,710 $87,519
Jun 15, 1 AM $0.000278
+0.84%
$154,594 $84,835
Jun 15, 12 AM $0.000276
-0.56%
$153,730 $86,828
Jun 14, 11 PM $0.000278
+0.17%
$154,608 $87,394
Jun 14, 10 PM $0.000277
-0.11%
$154,444 $87,283
Jun 14, 9 PM $0.000277
+1.80%
$154,400 $87,376
Jun 14, 8 PM $0.000274
+0.03%
$152,512 $90,553
Jun 14, 7 PM $0.000274
-1.90%
$152,460 $91,508
Jun 14, 6 PM $0.000279
-2.34%
$155,103 $90,873
Jun 14, 5 PM $0.000285
-0.25%
$158,765 $91,185
Jun 14, 4 PM $0.000286
+1.68%
$159,049 $91,966
Jun 14, 3 PM $0.000281
-2.35%
$156,250 $90,652
Jun 14, 2 PM $0.000287
+1.15%
$159,785 $85,865
Jun 14, 1 PM $0.000283
+1.66%
$157,538 $88,401
Jun 14, 12 PM $0.000279
+1.58%
$155,088 $85,558
Jun 14, 11 AM $0.000274
-1.88%
$152,828 $84,007
Jun 14, 10 AM $0.000282
+1.53%
$157,181 $80,614
Jun 14, 9 AM $0.000278
-0.36%
$154,745 $80,666
Jun 14, 8 AM $0.000278
-0.88%
$154,987 $81,161
Jun 14, 7 AM $0.000278
-6.24%
$155,049 $79,959
Jun 14, 6 AM $0.000297
-0.06%
$165,370 $79,086
Jun 14, 5 AM $0.000297
-2.40%
$165,368 $80,238
Jun 14, 4 AM $0.000305
+4.58%
$169,879 $78,495
Jun 14, 3 AM $0.000292
+0.78%
$162,428 $76,360
Jun 14, 2 AM $0.000291
+2.51%
$161,892 $77,894
Jun 14, 1 AM $0.000283
+0.19%
$157,465 $75,588
Jun 14, 12 AM $0.000282
+0.65%
$156,798 $72,085
Jun 13, 11 PM $0.00028
+0.18%
$155,731 $71,708
Jun 13, 10 PM $0.00028
+0.26%
$155,339 $72,412
Jun 13, 9 PM $0.000279
-3.93%
$154,928 $72,924
Jun 13, 8 PM $0.000291
-2.37%
$161,657 $68,603
Jun 13, 7 PM $0.000298
+0.12%
$165,544 $68,633
Jun 13, 6 PM $0.000298
+0.67%
$165,494 $68,699
Jun 13, 5 PM $0.000296
-1.62%
$164,385 $70,793
Jun 13, 4 PM $0.000302
-0.29%
$167,780 $72,357
Jun 13, 3 PM $0.000304
+0.75%
$168,809 $73,587
Jun 13, 2 PM $0.000303
+1.96%
$167,977 $78,323
Jun 13, 1 PM $0.000297
+1.32%
$164,755 $76,410
Jun 13, 12 PM $0.000292
+1.05%
$162,239 $77,559
Jun 13, 11 AM $0.000289
-0.59%
$160,559 $79,610
Jun 13, 10 AM $0.000291
-0.83%
$161,517 $79,334
Jun 13, 9 AM $0.000294
+1.19%
$163,166 $79,802
Jun 13, 8 AM $0.00029
-0.39%
$160,857 $79,755