DOYR Historical Data

DOYR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000275
-1.38%
$ 274,780 $ 547,880
Mar 3, 3 AM $ 0.000279
+2.10%
$ 278,616 $ 549,041
Mar 3, 2 AM $ 0.000275
-0.05%
$ 274,503 $ 568,709
Mar 3, 1 AM $ 0.000275
+0.72%
$ 275,455 $ 573,304
Mar 3, 12 AM $ 0.000273
+0.35%
$ 273,490 $ 573,599
Mar 2, 11 PM $ 0.000273
-0.33%
$ 272,548 $ 567,635
Mar 2, 10 PM $ 0.000274
+0.26%
$ 274,280 $ 559,966
Mar 2, 9 PM $ 0.000274
-1.33%
$ 273,461 $ 554,043
Mar 2, 8 PM $ 0.000277
+2.34%
$ 277,388 $ 552,753
Mar 2, 7 PM $ 0.000271
-1.58%
$ 271,043 $ 560,141
Mar 2, 6 PM $ 0.000276
+0.93%
$ 275,541 $ 563,210
Mar 2, 5 PM $ 0.000273
-0.61%
$ 272,929 $ 567,912
Mar 2, 4 PM $ 0.000275
-1.11%
$ 274,666 $ 556,262
Mar 2, 3 PM $ 0.000278
-0.39%
$ 277,798 $ 556,875
Mar 2, 2 PM $ 0.000279
+2.02%
$ 278,894 $ 543,896
Mar 2, 1 PM $ 0.000273
-1.31%
$ 273,385 $ 542,617
Mar 2, 12 PM $ 0.000277
+0.22%
$ 277,080 $ 521,114
Mar 2, 11 AM $ 0.000276
+0.85%
$ 276,445 $ 517,000
Mar 2, 10 AM $ 0.000274
-1.53%
$ 274,298 $ 509,237
Mar 2, 9 AM $ 0.000279
+0.84%
$ 278,559 $ 521,198
Mar 2, 8 AM $ 0.000277
+1.43%
$ 277,068 $ 508,617
Mar 2, 7 AM $ 0.000273
-0.29%
$ 273,172 $ 498,448
Mar 2, 6 AM $ 0.000273
-1.78%
$ 273,156 $ 497,949
Mar 2, 5 AM $ 0.000279
+1.38%
$ 278,931 $ 500,888
Mar 2, 4 AM $ 0.000274
-1.50%
$ 274,301 $ 495,373
Mar 2, 3 AM $ 0.000278
-0.09%
$ 278,486 $ 487,883
Mar 2, 2 AM $ 0.000279
-1.95%
$ 278,565 $ 513,585
Mar 2, 1 AM $ 0.000284
+0.64%
$ 284,014 $ 512,810
Mar 2, 12 AM $ 0.000281
+0.67%
$ 281,380 $ 525,122
Mar 1, 11 PM $ 0.000274
-0.62%
$ 273,789 $ 529,596
Mar 1, 10 PM $ 0.000278
+0.45%
$ 278,061 $ 543,187
Mar 1, 9 PM $ 0.000277
+0.63%
$ 276,828 $ 537,715
Mar 1, 8 PM $ 0.000276
+0.08%
$ 276,016 $ 533,879
Mar 1, 7 PM $ 0.000276
-1.02%
$ 275,787 $ 528,051
Mar 1, 6 PM $ 0.000279
+0.09%
$ 278,637 $ 533,349
Mar 1, 5 PM $ 0.000278
-0.07%
$ 278,386 $ 534,129
Mar 1, 4 PM $ 0.000279
-3.32%
$ 278,510 $ 541,600
Mar 1, 3 PM $ 0.000288
+0.32%
$ 288,062 $ 538,334
Mar 1, 2 PM $ 0.000287
+0.30%
$ 287,127 $ 536,522
Mar 1, 1 PM $ 0.000287
+0.82%
$ 287,090 $ 527,901
Mar 1, 12 PM $ 0.000285
-0.53%
$ 284,760 $ 538,847
Mar 1, 11 AM $ 0.000286
+0.91%
$ 286,285 $ 536,665
Mar 1, 10 AM $ 0.000284
+1.18%
$ 283,697 $ 532,271
Mar 1, 9 AM $ 0.00028
+0.00%
$ 280,398 $ 522,111
Mar 1, 8 AM $ 0.00028
-1.14%
$ 279,573 $ 526,337
Mar 1, 7 AM $ 0.000283
+2.44%
$ 282,804 $ 531,833
Mar 1, 6 AM $ 0.000277
-3.57%
$ 276,910 $ 534,938
Mar 1, 5 AM $ 0.000287
-0.26%
$ 287,159 $ 539,482
Mar 1, 4 AM $ 0.000288
+0.20%
$ 287,906 $ 542,307
Mar 1, 3 AM $ 0.000287
-0.11%
$ 287,361 $ 547,376