Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.00029
-0.39%
$160,857 $79,755
Jun 13, 7 AM $0.000289
-0.84%
$160,631 $84,284
Jun 13, 6 AM $0.000294
+0.71%
$163,164 $86,779
Jun 13, 5 AM $0.000292
-0.48%
$162,009 $86,214
Jun 13, 4 AM $0.000293
-0.20%
$162,796 $89,224
Jun 13, 3 AM $0.000298
-2.55%
$165,253 $89,230
Jun 13, 2 AM $0.000306
+0.15%
$169,859 $92,370
Jun 13, 1 AM $0.000305
-0.22%
$169,602 $93,842
Jun 13, 12 AM $0.000306
+0.19%
$174,673 $95,629
Jun 12, 11 PM $0.000305
-1.92%
$174,361 $99,525
Jun 12, 10 PM $0.000311
-0.45%
$177,967 $99,504
Jun 12, 9 PM $0.000311
-0.35%
$177,489 $99,339
Jun 12, 8 PM $0.000312
+0.45%
$178,118 $100,197
Jun 12, 7 PM $0.00031
+0.51%
$177,323 $100,776
Jun 12, 6 PM $0.000309
-2.46%
$176,485 $101,436
Jun 12, 5 PM $0.000321
+3.83%
$183,304 $99,412
Jun 12, 4 PM $0.000309
-2.39%
$176,650 $97,817
Jun 12, 3 PM $0.000317
+4.56%
$181,279 $99,081
Jun 12, 2 PM $0.000303
+0.90%
$173,371 $95,630
Jun 12, 1 PM $0.000301
-2.56%
$171,693 $95,521
Jun 12, 12 PM $0.000308
-0.33%
$176,189 $95,631
Jun 12, 11 AM $0.000308
+2.35%
$176,197 $98,905
Jun 12, 10 AM $0.000301
+0.49%
$172,006 $99,105
Jun 12, 9 AM $0.0003
-1.70%
$171,135 $99,019
Jun 12, 8 AM $0.000304
+3.92%
$173,947 $99,995
Jun 12, 7 AM $0.000293
-2.81%
$167,321 $93,900
Jun 12, 6 AM $0.0003
-0.31%
$171,141 $89,475
Jun 12, 5 AM $0.000301
+1.11%
$171,905 $90,560
Jun 12, 4 AM $0.000297
-0.95%
$169,887 $88,503
Jun 12, 3 AM $0.0003
+5.28%
$171,498 $90,389
Jun 12, 2 AM $0.000285
+1.48%
$162,918 $86,529
Jun 12, 1 AM $0.000281
+2.41%
$160,541 $86,516
Jun 12, 12 AM $0.000273
-2.06%
$156,247 $83,636
Jun 11, 11 PM $0.000279
+0.98%
$160,087 $80,285
Jun 11, 10 PM $0.000276
+1.63%
$157,887 $79,402
Jun 11, 9 PM $0.000271
+0.35%
$155,361 $79,573
Jun 11, 8 PM $0.00027
-1.88%
$154,660 $79,049
Jun 11, 7 PM $0.000274
-0.88%
$157,134 $77,801
Jun 11, 6 PM $0.000277
+0.12%
$158,716 $77,014
Jun 11, 5 PM $0.000278
+0.84%
$159,362 $77,256
Jun 11, 4 PM $0.000276
-3.83%
$158,015 $76,598
Jun 11, 3 PM $0.000287
+2.16%
$164,310 $74,753
Jun 11, 2 PM $0.000281
+0.29%
$161,019 $72,602
Jun 11, 1 PM $0.00028
-0.39%
$160,671 $73,181
Jun 11, 12 PM $0.00028
-2.99%
$160,591 $73,086
Jun 11, 11 AM $0.000289
-0.91%
$165,632 $68,216
Jun 11, 10 AM $0.000292
-1.22%
$167,015 $68,705
Jun 11, 9 AM $0.000295
+3.56%
$169,068 $68,539
Jun 11, 8 AM $0.000286
+0.50%
$164,064 $66,626
Jun 11, 7 AM $0.000285
+0.82%
$163,245 $66,846