DOYR Historical Data

DOYR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000288
+0.20%
$ 287,906 $ 542,307
Mar 1, 3 AM $ 0.000287
-0.11%
$ 287,361 $ 547,376
Mar 1, 2 AM $ 0.000288
+4.22%
$ 287,803 $ 600,180
Mar 1, 1 AM $ 0.000276
-2.13%
$ 276,188 $ 591,381
Mar 1, 12 AM $ 0.000282
-2.13%
$ 282,140 $ 568,624
Feb 28, 11 PM $ 0.000288
+1.05%
$ 288,332 $ 570,924
Feb 28, 10 PM $ 0.000285
+0.54%
$ 285,383 $ 572,470
Feb 28, 9 PM $ 0.000284
+0.44%
$ 283,906 $ 589,625
Feb 28, 8 PM $ 0.000283
+1.61%
$ 282,675 $ 603,086
Feb 28, 7 PM $ 0.000278
+0.96%
$ 278,188 $ 606,601
Feb 28, 6 PM $ 0.000276
+0.87%
$ 276,303 $ 609,654
Feb 28, 5 PM $ 0.000273
-0.22%
$ 273,164 $ 610,790
Feb 28, 4 PM $ 0.000273
-0.71%
$ 273,003 $ 613,066
Feb 28, 3 PM $ 0.000274
+1.78%
$ 274,179 $ 613,328
Feb 28, 2 PM $ 0.000269
-3.84%
$ 269,352 $ 621,509
Feb 28, 1 PM $ 0.000279
+1.42%
$ 278,625 $ 621,535
Feb 28, 12 PM $ 0.000275
-0.01%
$ 274,709 $ 617,315
Feb 28, 11 AM $ 0.000275
+1.67%
$ 275,234 $ 614,105
Feb 28, 10 AM $ 0.000271
+1.34%
$ 270,732 $ 621,218
Feb 28, 9 AM $ 0.000267
-2.19%
$ 267,191 $ 624,888
Feb 28, 8 AM $ 0.000273
-1.41%
$ 273,262 $ 626,744
Feb 28, 7 AM $ 0.000277
+0.88%
$ 277,180 $ 578,140
Feb 28, 6 AM $ 0.000275
-1.35%
$ 274,619 $ 576,904
Feb 28, 5 AM $ 0.000278
-0.08%
$ 278,370 $ 577,082
Feb 28, 4 AM $ 0.000279
+2.76%
$ 278,625 $ 577,305
Feb 28, 3 AM $ 0.000271
-7.61%
$ 271,086 $ 569,367
Feb 28, 2 AM $ 0.000293
+5.06%
$ 293,490 $ 569,828
Feb 28, 1 AM $ 0.000279
-0.53%
$ 279,253 $ 607,992
Feb 28, 12 AM $ 0.000281
-0.46%
$ 280,595 $ 610,689
Feb 27, 11 PM $ 0.000282
-0.02%
$ 281,933 $ 609,970
Feb 27, 10 PM $ 0.000282
-1.43%
$ 281,969 $ 607,624
Feb 27, 9 PM $ 0.000286
-1.00%
$ 286,063 $ 600,267
Feb 27, 8 PM $ 0.000289
-0.64%
$ 289,098 $ 603,438
Feb 27, 7 PM $ 0.000291
+1.06%
$ 290,954 $ 599,609
Feb 27, 6 PM $ 0.000286
+1.86%
$ 286,283 $ 594,281
Feb 27, 5 PM $ 0.00028
-0.37%
$ 279,735 $ 587,730
Feb 27, 4 PM $ 0.000281
-0.54%
$ 280,747 $ 576,970
Feb 27, 3 PM $ 0.000283
+0.61%
$ 283,020 $ 571,659
Feb 27, 2 PM $ 0.000282
+0.06%
$ 282,107 $ 558,747
Feb 27, 1 PM $ 0.000282
+0.40%
$ 282,146 $ 567,680
Feb 27, 12 PM $ 0.000281
-1.94%
$ 280,899 $ 568,795
Feb 27, 11 AM $ 0.000286
-0.58%
$ 286,455 $ 573,949
Feb 27, 10 AM $ 0.000288
-2.43%
$ 288,133 $ 567,714
Feb 27, 9 AM $ 0.000295
+1.19%
$ 295,239 $ 538,693
Feb 27, 8 AM $ 0.000292
+2.59%
$ 291,686 $ 505,144
Feb 27, 7 AM $ 0.000284
-1.45%
$ 284,385 $ 534,209
Feb 27, 6 AM $ 0.000285
+1.78%
$ 285,207 $ 523,513
Feb 27, 5 AM $ 0.00028
-0.40%
$ 280,226 $ 522,703
Feb 27, 4 AM $ 0.000281
+0.91%
$ 281,305 $ 519,845
Feb 27, 3 AM $ 0.000279
+0.09%
$ 278,759 $ 512,942