Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 7 AM $0.000285
+0.82%
$163,245 $66,846
Jun 11, 6 AM $0.000282
-1.54%
$161,713 $66,530
Jun 11, 5 AM $0.000289
-1.74%
$165,512 $64,729
Jun 11, 4 AM $0.000294
+0.81%
$168,449 $65,261
Jun 11, 3 AM $0.000292
+0.80%
$167,097 $63,216
Jun 11, 2 AM $0.000289
-1.46%
$165,768 $62,998
Jun 11, 1 AM $0.000294
+0.66%
$168,523 $63,982
Jun 11, 12 AM $0.000293
+3.74%
$168,184 $65,728
Jun 10, 11 PM $0.000282
+0.44%
$162,129 $65,431
Jun 10, 10 PM $0.000281
-1.14%
$161,427 $65,443
Jun 10, 9 PM $0.000284
+0.34%
$163,369 $65,034
Jun 10, 8 PM $0.000284
+0.10%
$163,322 $65,313
Jun 10, 7 PM $0.000284
+0.17%
$163,478 $65,382
Jun 10, 6 PM $0.000283
-1.04%
$162,959 $65,181
Jun 10, 5 PM $0.000286
+0.20%
$164,460 $66,345
Jun 10, 4 PM $0.000285
-1.55%
$164,132 $67,064
Jun 10, 3 PM $0.000288
+1.18%
$165,336 $69,498
Jun 10, 2 PM $0.000284
-0.72%
$163,524 $73,424
Jun 10, 1 PM $0.000287
+0.56%
$164,713 $74,740
Jun 10, 12 PM $0.000285
+2.59%
$163,739 $85,801
Jun 10, 11 AM $0.000278
-3.49%
$159,852 $88,697
Jun 10, 10 AM $0.000288
-0.18%
$165,609 $87,905
Jun 10, 9 AM $0.000289
-0.80%
$165,916 $90,464
Jun 10, 8 AM $0.000291
+0.28%
$167,248 $101,180
Jun 10, 7 AM $0.00029
-1.20%
$166,773 $104,227
Jun 10, 6 AM $0.000294
+1.12%
$169,193 $103,977
Jun 10, 5 AM $0.000291
-0.38%
$167,290 $105,429
Jun 10, 4 AM $0.000292
-1.58%
$167,930 $107,365
Jun 10, 3 AM $0.000297
-0.91%
$170,476 $113,954
Jun 10, 2 AM $0.0003
-1.79%
$172,194 $121,620
Jun 10, 1 AM $0.000305
+4.68%
$175,168 $122,933
Jun 10, 12 AM $0.000291
-0.70%
$169,173 $128,432
Jun 9, 11 PM $0.000293
-0.05%
$170,222 $147,210
Jun 9, 10 PM $0.000293
+0.04%
$170,652 $151,529
Jun 9, 9 PM $0.000293
-0.64%
$170,576 $154,621
Jun 9, 8 PM $0.000295
-0.18%
$171,650 $156,760
Jun 9, 7 PM $0.000296
+0.20%
$172,187 $158,952
Jun 9, 6 PM $0.000295
+0.06%
$171,886 $166,785
Jun 9, 5 PM $0.000295
+0.65%
$171,692 $167,773
Jun 9, 4 PM $0.000293
+3.82%
$170,298 $174,647
Jun 9, 3 PM $0.000282
-2.93%
$164,116 $243,088
Jun 9, 2 PM $0.00029
-2.97%
$168,938 $246,415
Jun 9, 1 PM $0.000299
-10.88%
$173,965 $297,078
Jun 9, 12 PM $0.000335
+2.38%
$195,097 $297,552
Jun 9, 11 AM $0.000328
-1.33%
$190,926 $295,731
Jun 9, 10 AM $0.000333
-1.72%
$193,434 $299,865
Jun 9, 9 AM $0.000339
-0.57%
$196,963 $309,039
Jun 9, 8 AM $0.000337
+8.38%
$195,848 $302,063
Jun 9, 7 AM $0.000307
+1.03%
$178,323 $301,415
Jun 9, 6 AM $0.000303
-1.48%
$176,194 $304,992