Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 AM $0.000303
-1.48%
$176,194 $304,992
Jun 9, 5 AM $0.000307
+1.40%
$178,837 $314,172
Jun 9, 4 AM $0.000303
-0.26%
$175,976 $315,507
Jun 9, 3 AM $0.000304
+0.66%
$176,886 $343,223
Jun 9, 2 AM $0.000302
-1.56%
$175,435 $343,375
Jun 9, 1 AM $0.000306
-3.46%
$177,889 $337,570
Jun 9, 12 AM $0.000317
-9.42%
$173,243 $330,200
Jun 8, 11 PM $0.000349
-1.39%
$191,053 $315,075
Jun 8, 10 PM $0.000355
+0.01%
$193,995 $313,662
Jun 8, 9 PM $0.000347
+0.24%
$189,903 $312,651
Jun 8, 8 PM $0.000347
+1.93%
$189,475 $310,008
Jun 8, 7 PM $0.00034
-6.94%
$185,889 $316,546
Jun 8, 6 PM $0.000367
+1.40%
$200,679 $326,700
Jun 8, 5 PM $0.000361
-2.81%
$197,543 $319,877
Jun 8, 4 PM $0.000378
+10.71%
$206,675 $310,624
Jun 8, 3 PM $0.000341
-2.75%
$186,476 $237,517
Jun 8, 2 PM $0.000348
+1.95%
$190,363 $228,268
Jun 8, 1 PM $0.000338
+9.79%
$184,622 $177,313
Jun 8, 12 PM $0.0003
-0.94%
$164,292 $162,660
Jun 8, 11 AM $0.000307
-0.02%
$167,861 $161,635
Jun 8, 10 AM $0.000307
+5.28%
$167,802 $159,310
Jun 8, 9 AM $0.000286
+3.58%
$156,248 $146,911
Jun 8, 8 AM $0.000275
-3.06%
$150,356 $146,648
Jun 8, 7 AM $0.000284
-2.36%
$155,137 $145,655
Jun 8, 6 AM $0.000292
-3.55%
$159,427 $141,491
Jun 8, 5 AM $0.0003
-2.19%
$164,176 $134,254
Jun 8, 4 AM $0.000307
+6.44%
$167,717 $128,415
Jun 8, 3 AM $0.000288
+8.68%
$157,652 $91,559
Jun 8, 2 AM $0.000265
-1.33%
$145,007 $86,540
Jun 8, 1 AM $0.000269
-0.37%
$147,059 $87,521
Jun 8, 12 AM $0.00027
-1.84%
$143,589 $87,842
Jun 7, 11 PM $0.000275
-0.28%
$146,543 $87,160
Jun 7, 10 PM $0.000276
+2.75%
$146,972 $87,122
Jun 7, 9 PM $0.000268
-0.29%
$142,976 $85,633
Jun 7, 8 PM $0.000269
+1.57%
$143,288 $85,442
Jun 7, 7 PM $0.000271
+6.43%
$144,167 $84,544
Jun 7, 6 PM $0.000254
+0.11%
$135,379 $63,994
Jun 7, 5 PM $0.000254
-1.65%
$135,247 $63,879
Jun 7, 4 PM $0.000258
+1.81%
$137,507 $63,845
Jun 7, 3 PM $0.000254
-1.68%
$135,060 $63,710
Jun 7, 2 PM $0.000258
+0.80%
$137,365 $64,345
Jun 7, 1 PM $0.000255
+0.09%
$135,808 $64,854
Jun 7, 12 PM $0.000255
-0.98%
$135,955 $65,769
Jun 7, 11 AM $0.000258
+0.59%
$137,379 $65,868
Jun 7, 10 AM $0.000256
-0.16%
$136,415 $64,813
Jun 7, 9 AM $0.000255
-4.43%
$135,586 $64,998
Jun 7, 8 AM $0.000266
+4.02%
$141,826 $63,057
Jun 7, 7 AM $0.000259
-0.51%
$137,746 $62,347
Jun 7, 6 AM $0.00026
+2.09%
$138,612 $63,819
Jun 7, 5 AM $0.000254
-0.46%
$135,452 $63,345