Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.0₇75
+1.76%
$43 $42
Jul 29, 6 AM $0.0₇757
-0.14%
$43 $42
Jul 29, 5 AM $0.0₇782
-0.78%
$44 $44
Jul 29, 4 AM $0.0₇788
-14.64%
$45 $44
Jul 29, 3 AM $0.0₇927
-4.02%
$52 $53
Jul 29, 2 AM $0.0₇962
-20.01%
$54 $54
Jul 29, 1 AM $0.0₆123
-15.61%
$69 $69
Jul 29, 12 AM $0.0₆144
-6.08%
$82 $81
Jul 28, 11 PM $0.0₆156
-28.65%
$88 $81
Jul 28, 10 PM $0.0₆208
-3.38%
$118 $102
Jul 28, 9 PM $0.0₆218
-11.83%
$124 $108
Jul 28, 8 PM $0.0₆244
+1.52%
$138 $116
Jul 28, 7 PM $0.0₆247
-8.69%
$140 $120
Jul 28, 6 PM $0.0₆274
-6.07%
$155 $134
Jul 28, 5 PM $0.0₆317
-8.62%
$180 $140
Jul 28, 4 PM $0.0₆347
-13.07%
$197 $135
Jul 28, 3 PM $0.0₆404
+1.47%
$230 $136
Jul 28, 2 PM $0.0₆398
+8.66%
$226 $60
Jul 28, 1 PM $0.0₆367
-24.96%
$209 $54
Jul 28, 12 PM $0.0₆571
-7.90%
$324 $87
Jul 28, 11 AM $0.0₆639
-31.40%
$363 $90
Jul 28, 10 AM $0.0₆927
-23.24%
$527 $151
Jul 28, 9 AM $0.0₅122
-27.01%
$693 $216
Jul 28, 8 AM $0.0₅177
-11.78%
$1,007 $321
Jul 28, 7 AM $0.0₅242
-9.79%
$1,374 $445
Jul 28, 6 AM $0.0₅281
-75.28%
$1,601 $526
Jul 28, 5 AM $0.0000111
-53.68%
$6,350 $2,218
Jul 28, 4 AM $0.0000246
-3.77%
$13,999 $5,058
Jul 28, 3 AM $0.0000251
+72.30%
$14,279 $5,228
Jul 28, 2 AM $0.0000136
-6.98%
$7,748 $2,839
Jul 28, 1 AM $0.0000164
-8.33%
$9,351 $3,548
Jul 28, 12 AM $0.0000197
-18.86%
$11,209 $4,295
Jul 27, 11 PM $0.0000244
-18.20%
$13,899 $5,344
Jul 27, 10 PM $0.0000295
-16.52%
$16,784 $6,387
Jul 27, 9 PM $0.0000356
-2.96%
$20,281 $8,105
Jul 27, 8 PM $0.0000359
-5.89%
$20,478 $8,147
Jul 27, 7 PM $0.0000386
-7.83%
$21,194 $8,951
Jul 27, 6 PM $0.0000423
-1.86%
$23,202 $9,761
Jul 27, 5 PM $0.0000427
-12.32%
$23,473 $10,125
Jul 27, 4 PM $0.0000478
-6.13%
$26,237 $11,811
Jul 27, 3 PM $0.00005
-18.60%
$27,434 $12,016
Jul 27, 2 PM $0.0000618
-15.65%
$33,955 $16,454
Jul 27, 1 PM $0.0000737
-1.16%
$40,473 $16,753
Jul 27, 12 PM $0.000075
-0.39%
$41,168 $17,455
Jul 27, 11 AM $0.0000758
-6.05%
$41,618 $18,321
Jul 27, 10 AM $0.0000837
-2.44%
$45,954 $19,050
Jul 27, 9 AM $0.0000859
-8.39%
$47,183 $18,925
Jul 27, 8 AM $0.0000919
+8.34%
$50,489 $20,651
Jul 27, 7 AM $0.0000843
-14.74%
$46,292 $20,673
Jul 27, 6 AM $0.000101
-11.77%
$55,843 $23,925