DOYR Historical Data

DOYR Page 54
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000286
+0.45%
$ 285,746 $ 618,392
Feb 25, 3 AM $ 0.000285
-0.95%
$ 284,899 $ 618,298
Feb 25, 2 AM $ 0.000288
+0.01%
$ 287,683 $ 651,096
Feb 25, 1 AM $ 0.000288
+3.70%
$ 288,456 $ 655,930
Feb 25, 12 AM $ 0.000278
+0.72%
$ 278,168 $ 651,932
Feb 24, 11 PM $ 0.000276
+0.27%
$ 276,297 $ 648,558
Feb 24, 10 PM $ 0.000276
-0.02%
$ 275,519 $ 658,867
Feb 24, 9 PM $ 0.000276
-1.53%
$ 275,580 $ 642,216
Feb 24, 8 PM $ 0.00028
-0.41%
$ 279,872 $ 651,440
Feb 24, 7 PM $ 0.000281
-0.10%
$ 280,980 $ 646,017
Feb 24, 6 PM $ 0.000281
-0.67%
$ 281,274 $ 653,431
Feb 24, 5 PM $ 0.000283
+0.31%
$ 283,108 $ 658,875
Feb 24, 4 PM $ 0.000282
+0.24%
$ 282,235 $ 655,865
Feb 24, 3 PM $ 0.000282
-0.76%
$ 281,646 $ 657,105
Feb 24, 2 PM $ 0.000285
-1.59%
$ 284,691 $ 643,661
Feb 24, 1 PM $ 0.000289
-1.14%
$ 289,398 $ 647,794
Feb 24, 12 PM $ 0.000293
+0.58%
$ 292,620 $ 644,595
Feb 24, 11 AM $ 0.000291
+0.44%
$ 290,916 $ 636,332
Feb 24, 10 AM $ 0.000291
+2.54%
$ 290,518 $ 637,978
Feb 24, 9 AM $ 0.000283
-1.59%
$ 283,278 $ 641,102
Feb 24, 8 AM $ 0.000288
-1.36%
$ 287,852 $ 636,672
Feb 24, 7 AM $ 0.000292
-1.18%
$ 291,911 $ 614,643
Feb 24, 6 AM $ 0.000295
+0.07%
$ 295,242 $ 603,209
Feb 24, 5 AM $ 0.000295
+0.00%
$ 295,078 $ 607,532
Feb 24, 4 AM $ 0.000295
+1.32%
$ 295,230 $ 609,202
Feb 24, 3 AM $ 0.000291
-0.86%
$ 290,544 $ 602,155
Feb 24, 2 AM $ 0.000293
-0.54%
$ 293,006 $ 594,289
Feb 24, 1 AM $ 0.000295
-0.87%
$ 294,737 $ 591,566
Feb 24, 12 AM $ 0.000297
+1.48%
$ 297,279 $ 596,014
Feb 23, 11 PM $ 0.000293
-0.92%
$ 292,938 $ 597,748
Feb 23, 10 PM $ 0.000296
+0.14%
$ 295,655 $ 596,026
Feb 23, 9 PM $ 0.000295
+0.30%
$ 295,358 $ 601,916
Feb 23, 8 PM $ 0.000294
+0.27%
$ 294,382 $ 618,696
Feb 23, 7 PM $ 0.000294
+0.60%
$ 293,727 $ 617,139
Feb 23, 6 PM $ 0.000292
+0.64%
$ 291,535 $ 616,246
Feb 23, 5 PM $ 0.00029
-1.41%
$ 289,690 $ 613,491
Feb 23, 4 PM $ 0.000294
-0.86%
$ 293,819 $ 620,753
Feb 23, 3 PM $ 0.000296
-0.53%
$ 296,320 $ 625,574
Feb 23, 2 PM $ 0.000298
-1.66%
$ 297,924 $ 619,692
Feb 23, 1 PM $ 0.000304
-0.30%
$ 303,804 $ 611,438
Feb 23, 12 PM $ 0.000304
+1.01%
$ 303,871 $ 619,486
Feb 23, 11 AM $ 0.000301
+0.50%
$ 300,845 $ 617,787
Feb 23, 10 AM $ 0.000299
-0.44%
$ 299,426 $ 620,077
Feb 23, 9 AM $ 0.000303
+1.82%
$ 302,612 $ 613,236
Feb 23, 8 AM $ 0.000297
-0.48%
$ 297,292 $ 605,421
Feb 23, 7 AM $ 0.000299
-0.93%
$ 298,632 $ 624,633
Feb 23, 6 AM $ 0.000301
+0.95%
$ 301,420 $ 640,442
Feb 23, 5 AM $ 0.000299
+1.84%
$ 298,571 $ 644,224
Feb 23, 4 AM $ 0.000293
-1.97%
$ 293,162 $ 642,865
Feb 23, 3 AM $ 0.000299
+2.27%
$ 299,181 $ 641,569