Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $0.000118
+3.65%
$65,347 $28,433
Jul 27, 4 AM $0.000119
-3.15%
$65,802 $30,071
Jul 27, 3 AM $0.000122
-1.52%
$67,641 $30,655
Jul 27, 2 AM $0.000102
+2.50%
$56,447 $26,320
Jul 27, 1 AM $0.000109
-18.15%
$60,516 $29,654
Jul 27, 12 AM $0.000133
-3.28%
$73,775 $36,528
Jul 26, 11 PM $0.000143
-13.74%
$79,481 $43,368
Jul 26, 10 PM $0.000165
+12.53%
$91,305 $50,572
Jul 26, 9 PM $0.000137
-9.74%
$76,021 $43,313
Jul 26, 8 PM $0.00015
-5.15%
$83,320 $54,278
Jul 26, 7 PM $0.000167
-0.41%
$92,550 $63,431
Jul 26, 6 PM $0.000172
-14.83%
$94,934 $65,797
Jul 26, 5 PM $0.000204
+2.99%
$112,612 $76,799
Jul 26, 4 PM $0.000213
+20.27%
$117,544 $80,538
Jul 26, 3 PM $0.000168
-6.13%
$93,133 $71,495
Jul 26, 2 PM $0.000182
-6.27%
$100,651 $96,539
Jul 26, 1 PM $0.000185
-1.45%
$102,418 $99,050
Jul 26, 12 PM $0.000185
-7.12%
$102,356 $110,130
Jul 26, 11 AM $0.0002
+8.73%
$110,861 $127,258
Jul 26, 10 AM $0.000184
-8.83%
$101,964 $133,550
Jul 26, 9 AM $0.000207
-7.12%
$114,725 $165,397
Jul 26, 8 AM $0.000226
-4.44%
$124,787 $188,968
Jul 26, 7 AM $0.000235
-2.85%
$129,980 $195,412
Jul 26, 6 AM $0.000242
-8.90%
$132,159 $195,589
Jul 26, 5 AM $0.000257
-7.52%
$140,526 $209,936
Jul 26, 4 AM $0.000282
-28.90%
$154,028 $242,008
Jul 26, 3 AM $0.000376
+14.58%
$205,164 $352,145
Jul 26, 2 AM $0.000333
-5.37%
$182,109 $301,039
Jul 26, 1 AM $0.000351
-0.73%
$191,776 $313,485
Jul 26, 12 AM $0.000354
-7.50%
$193,181 $349,581
Jul 25, 11 PM $0.000389
+0.42%
$212,511 $362,387
Jul 25, 10 PM $0.000387
-1.63%
$211,286 $327,244
Jul 25, 9 PM $0.000385
+0.86%
$210,401 $355,812
Jul 25, 8 PM $0.000383
+0.36%
$209,369 $362,876
Jul 25, 7 PM $0.000379
-0.66%
$207,323 $367,111
Jul 25, 6 PM $0.000384
-3.08%
$208,263 $389,640
Jul 25, 5 PM $0.000394
-0.50%
$213,633 $394,393
Jul 25, 4 PM $0.000393
-4.57%
$213,366 $415,983
Jul 25, 3 PM $0.000412
+7.76%
$223,577 $422,721
Jul 25, 2 PM $0.000383
+0.09%
$208,009 $52,967
Jul 25, 1 PM $0.000382
-2.41%
$207,433 $54,723
Jul 25, 12 PM $0.000391
-7.23%
$211,971 $56,285
Jul 25, 11 AM $0.000421
-12.39%
$228,390 $58,496
Jul 25, 10 AM $0.00048
+19.36%
$260,559 $60,676
Jul 25, 9 AM $0.000402
+7.97%
$218,234 $47,202
Jul 25, 8 AM $0.000373
-2.67%
$202,542 $43,145
Jul 25, 7 AM $0.000384
-3.89%
$208,238 $47,187
Jul 25, 6 AM $0.000399
-3.89%
$212,339 $49,749
Jul 25, 5 AM $0.000415
+10.53%
$220,941 $51,371
Jul 25, 4 AM $0.000376
-1.84%
$200,008 $47,714