Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.000383
-1.98%
$203,769 $49,208
Jul 25, 2 AM $0.000391
-0.23%
$208,150 $51,296
Jul 25, 1 AM $0.000393
+6.02%
$209,116 $52,759
Jul 25, 12 AM $0.000371
-1.51%
$197,251 $51,217
Jul 24, 11 PM $0.000376
+1.48%
$200,079 $54,094
Jul 24, 10 PM $0.000371
-2.30%
$197,067 $55,135
Jul 24, 9 PM $0.000379
+0.54%
$201,389 $54,226
Jul 24, 8 PM $0.000377
+1.44%
$200,298 $53,521
Jul 24, 7 PM $0
--%
$-- $0.0₁₆1
Jul 24, 6 PM $0
--%
$-- $0.0₁₅1
Jul 24, 5 PM $0
--%
$-- $0.0₁₄1
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0.0₁₂1
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 9 AM $0
-100.00%
$-- $0
Jul 24, 8 AM $0.0₁₇1
-66.67%
$-- $0
Jul 24, 7 AM $0.0₁₇3
-95.16%
$-- $0
Jul 24, 6 AM $0.0₁₆4
-99.13%
$-- $0.0₆1
Jul 24, 5 AM $0.0₁₄443
-82.54%
$-- $0.00001
Jul 24, 4 AM $0.0₁₃187
-96.74%
$-- $0
Jul 24, 3 AM $0.0₁₂603
-50.83%
$-- $0
Jul 24, 2 AM $0.0₁₁211
-17.99%
$-- $0
Jul 24, 1 AM $0.0₁₁418
-65.70%
$-- $0
Jul 24, 12 AM $0.0₁₀125
-19.95%
$-- $0
Jul 23, 11 PM $0.0₁₀162
-89.25%
$-- $0
Jul 23, 10 PM $0.0₉112
-91.20%
$-- $0
Jul 23, 9 PM $0.0₈116
-49.36%
$1 $3
Jul 23, 8 PM $0.0₉532
-93.35%
$-- $1
Jul 23, 7 PM $0.0₈739
-95.56%
$4 $18
Jul 23, 6 PM $0.0₆168
+128.81%
$87 $425
Jul 23, 5 PM $0.0₇757
-22.59%
$39 $216
Jul 23, 4 PM $0.0₆182
-96.66%
$94 $544
Jul 23, 3 PM $0.0₅547
-64.37%
$2,824 $8,722
Jul 23, 2 PM $0.0000169
-86.64%
$8,733 $48,367
Jul 23, 1 PM $0.000124
-76.79%
$64,171 $507,445
Jul 23, 12 PM $0.000538
+0.17%
$277,668 $317,960
Jul 23, 11 AM $0.000537
-7.21%
$277,479 $321,798
Jul 23, 10 AM $0.000579
+0.86%
$298,877 $363,440
Jul 23, 9 AM $0.000576
-12.73%
$297,632 $388,504
Jul 23, 8 AM $0.00066
-2.83%
$340,930 $444,713
Jul 23, 7 AM $0.00068
+22.65%
$414,486 $448,348
Jul 23, 6 AM $0.000554
+0.95%
$337,957 $345,404
Jul 23, 5 AM $0.000549
+18.10%
$334,770 $338,600
Jul 23, 4 AM $0.000464
-3.90%
$283,120 $270,155
Jul 23, 3 AM $0.000481
-13.33%
$293,271 $270,553
Jul 23, 2 AM $0.000557
-2.63%
$339,674 $302,827