DOYR Historical Data

DOYR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000295
+0.30%
$ 295,358 $ 601,916
Feb 23, 8 PM $ 0.000294
+0.27%
$ 294,382 $ 618,696
Feb 23, 7 PM $ 0.000294
+0.60%
$ 293,727 $ 617,139
Feb 23, 6 PM $ 0.000292
+0.64%
$ 291,535 $ 616,246
Feb 23, 5 PM $ 0.00029
-1.41%
$ 289,690 $ 613,491
Feb 23, 4 PM $ 0.000294
-0.86%
$ 293,819 $ 620,753
Feb 23, 3 PM $ 0.000296
-0.53%
$ 296,320 $ 625,574
Feb 23, 2 PM $ 0.000298
-1.66%
$ 297,924 $ 619,692
Feb 23, 1 PM $ 0.000304
-0.30%
$ 303,804 $ 611,438
Feb 23, 12 PM $ 0.000304
+1.01%
$ 303,871 $ 619,486
Feb 23, 11 AM $ 0.000301
+0.50%
$ 300,845 $ 617,787
Feb 23, 10 AM $ 0.000299
-0.44%
$ 299,426 $ 620,077
Feb 23, 9 AM $ 0.000303
+1.82%
$ 302,612 $ 613,236
Feb 23, 8 AM $ 0.000297
-0.48%
$ 297,292 $ 605,421
Feb 23, 7 AM $ 0.000299
-0.93%
$ 298,632 $ 624,633
Feb 23, 6 AM $ 0.000301
+0.95%
$ 301,420 $ 640,442
Feb 23, 5 AM $ 0.000299
+1.84%
$ 298,571 $ 644,224
Feb 23, 4 AM $ 0.000293
-1.97%
$ 293,162 $ 642,865
Feb 23, 3 AM $ 0.000299
+2.27%
$ 299,181 $ 641,569
Feb 23, 2 AM $ 0.000293
-0.01%
$ 292,552 $ 661,319
Feb 23, 1 AM $ 0.000293
-3.97%
$ 292,586 $ 660,371
Feb 23, 12 AM $ 0.000305
-2.53%
$ 304,687 $ 656,025
Feb 22, 11 PM $ 0.000313
-0.19%
$ 312,585 $ 651,189
Feb 22, 10 PM $ 0.000313
+0.26%
$ 313,156 $ 651,897
Feb 22, 9 PM $ 0.000312
+0.57%
$ 312,458 $ 655,763
Feb 22, 8 PM $ 0.000311
-0.30%
$ 310,710 $ 655,382
Feb 22, 7 PM $ 0.000312
+0.01%
$ 311,566 $ 667,521
Feb 22, 6 PM $ 0.000312
+0.29%
$ 311,536 $ 667,224
Feb 22, 5 PM $ 0.000311
+0.54%
$ 310,628 $ 671,462
Feb 22, 4 PM $ 0.000309
-0.28%
$ 308,932 $ 653,900
Feb 22, 3 PM $ 0.00031
+0.72%
$ 309,806 $ 655,128
Feb 22, 2 PM $ 0.000304
-2.44%
$ 304,296 $ 663,993
Feb 22, 1 PM $ 0.000312
-3.09%
$ 311,972 $ 657,365
Feb 22, 12 PM $ 0.000322
-0.98%
$ 321,965 $ 643,909
Feb 22, 11 AM $ 0.000328
+3.82%
$ 327,739 $ 640,292
Feb 22, 10 AM $ 0.000316
-1.82%
$ 315,682 $ 620,034
Feb 22, 9 AM $ 0.000322
+0.61%
$ 321,583 $ 624,538
Feb 22, 8 AM $ 0.00032
-0.87%
$ 319,622 $ 635,534
Feb 22, 7 AM $ 0.000322
+1.34%
$ 322,415 $ 637,887
Feb 22, 6 AM $ 0.000317
+1.06%
$ 317,290 $ 627,723
Feb 22, 5 AM $ 0.000313
-0.22%
$ 313,096 $ 625,871
Feb 22, 4 AM $ 0.000314
+0.57%
$ 313,623 $ 624,083
Feb 22, 3 AM $ 0.000312
-0.79%
$ 312,071 $ 638,217
Feb 22, 2 AM $ 0.000315
-0.30%
$ 314,571 $ 646,188
Feb 22, 1 AM $ 0.000316
-1.03%
$ 315,394 $ 639,941
Feb 22, 12 AM $ 0.000319
-1.10%
$ 318,884 $ 632,071
Feb 21, 11 PM $ 0.000322
-1.09%
$ 322,433 $ 624,491
Feb 21, 10 PM $ 0.000326
+0.25%
$ 326,001 $ 607,929
Feb 21, 9 PM $ 0.000325
-0.02%
$ 325,181 $ 606,958
Feb 21, 8 PM $ 0.000325
-1.14%
$ 325,298 $ 587,687