Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $0.000257
-3.37%
$139,647 $100,724
Jun 5, 2 AM $0.000267
-0.54%
$145,186 $111,132
Jun 5, 1 AM $0.000269
-0.81%
$146,281 $127,382
Jun 5, 12 AM $0.000273
+1.38%
$149,085 $146,743
Jun 4, 11 PM $0.000269
-2.89%
$147,047 $161,486
Jun 4, 10 PM $0.000279
+1.81%
$152,301 $174,513
Jun 4, 9 PM $0.000259
-0.10%
$141,468 $178,144
Jun 4, 8 PM $0.00026
+0.04%
$141,909 $200,128
Jun 4, 7 PM $0.000259
-0.52%
$141,856 $218,192
Jun 4, 6 PM $0.000261
+0.02%
$142,442 $227,010
Jun 4, 5 PM $0.000259
-1.49%
$141,461 $241,297
Jun 4, 4 PM $0.000263
+1.81%
$143,597 $257,701
Jun 4, 3 PM $0.000257
-2.63%
$140,682 $277,229
Jun 4, 2 PM $0.000264
-1.21%
$144,482 $288,737
Jun 4, 1 PM $0.000267
-0.11%
$146,147 $304,134
Jun 4, 12 PM $0.000267
+0.82%
$145,799 $315,775
Jun 4, 11 AM $0.000265
+4.10%
$144,642 $335,130
Jun 4, 10 AM $0.000254
+2.93%
$138,946 $345,312
Jun 4, 9 AM $0.000247
-7.30%
$134,995 $357,567
Jun 4, 8 AM $0.000266
+0.37%
$145,644 $372,839
Jun 4, 7 AM $0.000267
-0.42%
$145,839 $386,449
Jun 4, 6 AM $0.000268
-0.05%
$146,447 $398,737
Jun 4, 5 AM $0.000267
+0.00%
$145,996 $419,471
Jun 4, 4 AM $0.000267
-0.35%
$146,003 $427,490
Jun 4, 3 AM $0.000266
+0.36%
$145,416 $431,812
Jun 4, 2 AM $0.000269
-0.43%
$146,982 $436,133
Jun 4, 1 AM $0.000268
-1.07%
$146,566 $437,325
Jun 4, 12 AM $0.000268
-1.44%
$147,484 $434,548
Jun 3, 11 PM $0.000272
+0.02%
$149,658 $434,453
Jun 3, 10 PM $0.000272
-0.34%
$149,631 $426,307
Jun 3, 9 PM $0.000272
+0.75%
$149,617 $436,492
Jun 3, 8 PM $0.000269
+1.50%
$147,986 $434,531
Jun 3, 7 PM $0.000265
-1.83%
$145,790 $433,826
Jun 3, 6 PM $0.000272
-0.05%
$149,542 $441,954
Jun 3, 5 PM $0.000272
+0.75%
$149,621 $434,608
Jun 3, 4 PM $0.000269
-0.72%
$147,993 $432,012
Jun 3, 3 PM $0.000271
-0.37%
$149,074 $431,664
Jun 3, 2 PM $0.000271
-0.75%
$149,053 $451,828
Jun 3, 1 PM $0.000273
+0.39%
$150,181 $464,028
Jun 3, 12 PM $0.000272
+0.70%
$149,591 $473,514
Jun 3, 11 AM $0.00027
+1.91%
$148,554 $476,937
Jun 3, 10 AM $0.000265
-1.44%
$145,777 $482,021
Jun 3, 9 AM $0.000269
-0.37%
$147,945 $487,927
Jun 3, 8 AM $0.00027
+0.01%
$148,515 $486,723
Jun 3, 7 AM $0.000269
-0.35%
$147,991 $486,791
Jun 3, 6 AM $0.00027
-2.13%
$148,471 $500,217
Jun 3, 5 AM $0.000274
+3.03%
$150,772 $502,125
Jun 3, 4 AM $0.000266
+0.33%
$146,261 $500,688
Jun 3, 3 AM $0.000265
-4.71%
$145,726 $503,113
Jun 3, 2 AM $0.000278
+0.40%
$152,942 $497,540