DOYR Historical Data

DOYR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000325
-1.14%
$ 325,298 $ 587,687
Feb 21, 7 PM $ 0.000329
-0.72%
$ 329,006 $ 585,222
Feb 21, 6 PM $ 0.000331
+0.22%
$ 331,437 $ 589,330
Feb 21, 5 PM $ 0.000331
+0.22%
$ 330,666 $ 593,752
Feb 21, 4 PM $ 0.00033
-0.19%
$ 329,950 $ 604,026
Feb 21, 3 PM $ 0.000331
-1.28%
$ 330,587 $ 601,930
Feb 21, 2 PM $ 0.000335
-0.48%
$ 335,070 $ 607,984
Feb 21, 1 PM $ 0.000337
+0.79%
$ 336,558 $ 610,880
Feb 21, 12 PM $ 0.000334
+0.63%
$ 334,081 $ 607,040
Feb 21, 11 AM $ 0.000332
-1.05%
$ 332,182 $ 600,728
Feb 21, 10 AM $ 0.000336
+1.43%
$ 335,663 $ 601,260
Feb 21, 9 AM $ 0.000331
-0.03%
$ 330,989 $ 584,840
Feb 21, 8 AM $ 0.000331
-1.51%
$ 331,119 $ 573,285
Feb 21, 7 AM $ 0.000336
+1.87%
$ 336,170 $ 558,221
Feb 21, 6 AM $ 0.00033
+2.21%
$ 329,969 $ 563,506
Feb 21, 5 AM $ 0.000323
-1.07%
$ 322,807 $ 567,588
Feb 21, 4 AM $ 0.000326
-1.46%
$ 326,293 $ 565,094
Feb 21, 3 AM $ 0.000331
-0.25%
$ 331,115 $ 539,868
Feb 21, 2 AM $ 0.000332
+0.91%
$ 332,143 $ 591,776
Feb 21, 1 AM $ 0.000329
-0.82%
$ 329,113 $ 589,381
Feb 21, 12 AM $ 0.000332
-0.85%
$ 331,879 $ 591,303
Feb 20, 11 PM $ 0.000335
+2.57%
$ 334,574 $ 602,310
Feb 20, 10 PM $ 0.000326
+0.71%
$ 326,231 $ 650,666
Feb 20, 9 PM $ 0.000324
-0.09%
$ 323,928 $ 647,617
Feb 20, 8 PM $ 0.000324
-1.46%
$ 324,208 $ 658,207
Feb 20, 7 PM $ 0.000329
+0.05%
$ 329,097 $ 625,043
Feb 20, 6 PM $ 0.000328
+1.92%
$ 328,096 $ 642,245
Feb 20, 5 PM $ 0.000322
-0.29%
$ 321,917 $ 632,628
Feb 20, 4 PM $ 0.000323
-1.86%
$ 322,915 $ 631,019
Feb 20, 3 PM $ 0.000329
-0.47%
$ 329,047 $ 628,931
Feb 20, 2 PM $ 0.000331
+0.22%
$ 330,562 $ 625,681
Feb 20, 1 PM $ 0.00033
-2.03%
$ 329,718 $ 625,646
Feb 20, 12 PM $ 0.000337
+1.33%
$ 336,600 $ 609,561
Feb 20, 11 AM $ 0.000332
-1.01%
$ 332,195 $ 636,856
Feb 20, 10 AM $ 0.000336
-0.28%
$ 335,500 $ 622,400
Feb 20, 9 AM $ 0.000337
+1.24%
$ 336,503 $ 628,843
Feb 20, 8 AM $ 0.000332
+1.57%
$ 332,409 $ 664,077
Feb 20, 7 AM $ 0.000327
+0.03%
$ 327,296 $ 659,027
Feb 20, 6 AM $ 0.000327
-0.50%
$ 327,236 $ 651,015
Feb 20, 5 AM $ 0.000329
+0.80%
$ 328,879 $ 646,420
Feb 20, 4 AM $ 0.000326
-0.05%
$ 326,312 $ 648,362
Feb 20, 3 AM $ 0.000326
+2.59%
$ 326,378 $ 649,973
Feb 20, 2 AM $ 0.000318
+0.10%
$ 318,272 $ 652,206
Feb 20, 1 AM $ 0.000318
-0.23%
$ 317,994 $ 656,735
Feb 20, 12 AM $ 0.000319
-2.52%
$ 318,633 $ 658,787
Feb 19, 11 PM $ 0.000327
-0.13%
$ 327,053 $ 661,898
Feb 19, 10 PM $ 0.000327
+0.50%
$ 327,249 $ 655,355
Feb 19, 9 PM $ 0.000326
+2.90%
$ 325,620 $ 653,005
Feb 19, 8 PM $ 0.000316
+1.03%
$ 316,301 $ 639,363
Feb 19, 7 PM $ 0.000313
+0.00%
$ 313,016 $ 633,525