Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $0.000278
+0.40%
$152,942 $497,540
Jun 3, 1 AM $0.000275
-1.40%
$151,296 $499,085
Jun 3, 12 AM $0.000279
+3.62%
$156,013 $514,211
Jun 2, 11 PM $0.000269
+0.43%
$150,561 $518,048
Jun 2, 10 PM $0.000268
-7.58%
$149,921 $536,780
Jun 2, 9 PM $0.000291
+1.39%
$162,752 $531,091
Jun 2, 8 PM $0.000287
+0.38%
$160,514 $536,991
Jun 2, 7 PM $0.000285
-0.74%
$159,375 $542,548
Jun 2, 6 PM $0.000288
-0.33%
$161,093 $533,929
Jun 2, 5 PM $0.000288
-0.32%
$161,105 $538,055
Jun 2, 4 PM $0.000289
+3.59%
$161,624 $549,027
Jun 2, 3 PM $0.000273
-8.06%
$152,738 $559,218
Jun 2, 2 PM $0.000297
+1.03%
$166,122 $547,944
Jun 2, 1 PM $0.000293
-1.51%
$163,883 $543,878
Jun 2, 12 PM $0.000298
-1.15%
$166,385 $524,849
Jun 2, 11 AM $0.000301
+0.33%
$168,327 $512,070
Jun 2, 10 AM $0.0003
+0.02%
$167,772 $511,828
Jun 2, 9 AM $0.0003
-1.03%
$167,747 $505,902
Jun 2, 8 AM $0.000304
-0.35%
$170,000 $513,065
Jun 2, 7 AM $0.000305
-0.30%
$170,604 $520,064
Jun 2, 6 AM $0.000306
+0.99%
$171,125 $502,690
Jun 2, 5 AM $0.000303
-2.57%
$169,453 $504,869
Jun 2, 4 AM $0.000311
-1.89%
$173,913 $498,315
Jun 2, 3 AM $0.000317
+0.63%
$177,271 $496,802
Jun 2, 2 AM $0.000314
-0.01%
$175,624 $517,159
Jun 2, 1 AM $0.000313
+0.69%
$175,110 $524,998
Jun 2, 12 AM $0.000311
+0.30%
$174,688 $511,085
Jun 1, 11 PM $0.00031
-4.01%
$174,158 $516,876
Jun 1, 10 PM $0.000323
+1.57%
$181,440 $510,776
Jun 1, 9 PM $0.000317
+3.27%
$178,110 $511,906
Jun 1, 8 PM $0.000306
-0.27%
$171,947 $503,389
Jun 1, 7 PM $0.000306
-0.68%
$171,895 $504,366
Jun 1, 6 PM $0.000309
+0.67%
$173,600 $506,399
Jun 1, 5 PM $0.000307
-1.29%
$172,436 $515,371
Jun 1, 4 PM $0.000311
+1.32%
$174,700 $511,202
Jun 1, 3 PM $0.000307
+0.64%
$172,455 $501,566
Jun 1, 2 PM $0.000306
+0.40%
$171,992 $503,222
Jun 1, 1 PM $0.000303
-1.91%
$170,270 $508,427
Jun 1, 12 PM $0.000309
-0.34%
$173,580 $533,654
Jun 1, 11 AM $0.000311
+0.00%
$174,689 $534,864
Jun 1, 10 AM $0.000311
-1.02%
$174,684 $546,016
Jun 1, 9 AM $0.000317
+0.97%
$178,057 $554,691
Jun 1, 8 AM $0.000314
-0.04%
$176,351 $556,110
Jun 1, 7 AM $0.000314
+1.64%
$176,413 $555,430
Jun 1, 6 AM $0.000309
-0.96%
$173,571 $574,656
Jun 1, 5 AM $0.000313
+0.27%
$175,769 $568,793
Jun 1, 4 AM $0.000312
-1.28%
$175,280 $572,317
Jun 1, 3 AM $0.000316
-0.89%
$177,546 $568,384
Jun 1, 2 AM $0.000318
+2.56%
$178,636 $559,209
Jun 1, 1 AM $0.000317
-3.96%
$178,103 $545,803