DOYR Historical Data

DOYR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000316
+1.03%
$ 316,301 $ 639,363
Feb 19, 7 PM $ 0.000313
+0.00%
$ 313,016 $ 633,525
Feb 19, 6 PM $ 0.000313
-2.00%
$ 313,021 $ 652,241
Feb 19, 5 PM $ 0.000319
-0.23%
$ 319,313 $ 646,117
Feb 19, 4 PM $ 0.00032
-3.47%
$ 320,055 $ 658,649
Feb 19, 3 PM $ 0.000332
+2.93%
$ 331,555 $ 633,334
Feb 19, 2 PM $ 0.000321
+2.94%
$ 321,419 $ 615,675
Feb 19, 1 PM $ 0.000312
-2.76%
$ 312,326 $ 623,821
Feb 19, 12 PM $ 0.000321
+0.24%
$ 321,093 $ 614,403
Feb 19, 11 AM $ 0.00032
-0.84%
$ 320,350 $ 615,721
Feb 19, 10 AM $ 0.000323
+2.30%
$ 323,068 $ 622,214
Feb 19, 9 AM $ 0.000316
-0.96%
$ 315,970 $ 628,818
Feb 19, 8 AM $ 0.000319
-0.49%
$ 318,868 $ 624,072
Feb 19, 7 AM $ 0.00032
-0.56%
$ 320,453 $ 622,758
Feb 19, 6 AM $ 0.000322
+0.89%
$ 322,247 $ 633,473
Feb 19, 5 AM $ 0.00032
-0.80%
$ 319,531 $ 633,058
Feb 19, 4 AM $ 0.000322
-0.12%
$ 322,152 $ 630,040
Feb 19, 3 AM $ 0.000323
+0.27%
$ 322,528 $ 643,246
Feb 19, 2 AM $ 0.000322
-0.30%
$ 321,565 $ 654,921
Feb 19, 1 AM $ 0.000323
+0.45%
$ 322,602 $ 655,563
Feb 19, 12 AM $ 0.000321
+0.32%
$ 321,060 $ 645,122
Feb 18, 11 PM $ 0.00032
-0.16%
$ 320,046 $ 634,323
Feb 18, 10 PM $ 0.000321
+0.21%
$ 320,522 $ 628,119
Feb 18, 9 PM $ 0.00032
-0.25%
$ 319,916 $ 629,497
Feb 18, 8 PM $ 0.000321
-0.55%
$ 320,778 $ 634,695
Feb 18, 7 PM $ 0.000323
+0.24%
$ 322,561 $ 638,159
Feb 18, 6 PM $ 0.000322
-2.22%
$ 321,771 $ 619,744
Feb 18, 5 PM $ 0.000329
+1.28%
$ 329,058 $ 610,549
Feb 18, 4 PM $ 0.000325
-0.44%
$ 324,910 $ 591,170
Feb 18, 3 PM $ 0.000326
-0.31%
$ 326,376 $ 601,069
Feb 18, 2 PM $ 0.000327
+2.84%
$ 327,263 $ 597,371
Feb 18, 1 PM $ 0.000318
-0.90%
$ 318,220 $ 593,974
Feb 18, 12 PM $ 0.000321
-2.26%
$ 321,085 $ 603,345
Feb 18, 11 AM $ 0.000328
-0.71%
$ 328,437 $ 609,042
Feb 18, 10 AM $ 0.000331
+0.67%
$ 330,827 $ 597,052
Feb 18, 9 AM $ 0.000329
-1.88%
$ 328,667 $ 587,084
Feb 18, 8 AM $ 0.000335
+2.37%
$ 335,009 $ 557,325
Feb 18, 7 AM $ 0.000327
+4.46%
$ 327,249 $ 576,982
Feb 18, 6 AM $ 0.000313
-0.33%
$ 313,274 $ 555,111
Feb 18, 5 AM $ 0.000314
+0.16%
$ 314,300 $ 537,763
Feb 18, 4 AM $ 0.000314
-0.51%
$ 313,822 $ 532,102
Feb 18, 3 AM $ 0.000315
-2.18%
$ 315,421 $ 528,345
Feb 18, 2 AM $ 0.000322
+0.25%
$ 322,385 $ 527,474
Feb 18, 1 AM $ 0.000322
-0.24%
$ 321,587 $ 513,223
Feb 18, 12 AM $ 0.000322
-0.06%
$ 322,169 $ 510,522
Feb 17, 11 PM $ 0.000322
-1.10%
$ 322,398 $ 496,870
Feb 17, 10 PM $ 0.000326
+1.07%
$ 326,003 $ 479,403
Feb 17, 9 PM $ 0.000323
+0.34%
$ 322,594 $ 462,853
Feb 17, 8 PM $ 0.000321
-0.55%
$ 321,465 $ 452,799
Feb 17, 7 PM $ 0.000323
-0.78%
$ 323,188 $ 434,633