Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.000317
-3.96%
$178,103 $545,803
Jun 1, 12 AM $0.000331
+0.34%
$189,271 $542,324
May 31, 11 PM $0.000327
-2.39%
$186,962 $528,102
May 31, 10 PM $0.000335
+0.65%
$191,576 $542,433
May 31, 9 PM $0.000333
+3.70%
$190,339 $550,992
May 31, 8 PM $0.000321
-0.25%
$183,554 $555,548
May 31, 7 PM $0.000322
+1.61%
$184,164 $551,822
May 31, 6 PM $0.000317
+0.01%
$181,250 $572,858
May 31, 5 PM $0.000317
+3.28%
$181,266 $580,668
May 31, 4 PM $0.000306
-1.89%
$174,982 $578,145
May 31, 3 PM $0.000312
+3.28%
$178,352 $584,796
May 31, 2 PM $0.000303
-5.92%
$173,213 $584,931
May 31, 1 PM $0.000322
+1.23%
$184,104 $580,452
May 31, 12 PM $0.000318
+0.01%
$181,820 $580,571
May 31, 11 AM $0.000319
-0.05%
$182,326 $581,192
May 31, 10 AM $0.000319
-0.01%
$182,415 $580,201
May 31, 9 AM $0.00032
-5.04%
$182,949 $585,858
May 31, 8 AM $0.000337
+7.30%
$192,665 $589,823
May 31, 7 AM $0.000314
-1.54%
$179,576 $595,701
May 31, 6 AM $0.000319
-0.62%
$182,394 $597,647
May 31, 5 AM $0.000319
-4.43%
$182,478 $604,615
May 31, 4 AM $0.000333
+0.91%
$190,418 $616,821
May 31, 3 AM $0.00033
-0.28%
$188,705 $618,142
May 31, 2 AM $0.000331
+0.26%
$189,222 $606,840
May 31, 1 AM $0.00033
-1.53%
$188,625 $625,815
May 31, 12 AM $0.000336
+2.43%
$191,262 $625,896
May 30, 11 PM $0.000328
-0.27%
$186,732 $632,327
May 30, 10 PM $0.00033
+0.56%
$187,778 $620,599
May 30, 9 PM $0.000328
+0.00%
$186,727 $609,475
May 30, 8 PM $0.000329
-1.22%
$187,261 $595,192
May 30, 7 PM $0.000333
+3.40%
$189,552 $602,503
May 30, 6 PM $0.000322
-1.84%
$183,318 $589,503
May 30, 5 PM $0.000329
+1.83%
$187,274 $587,153
May 30, 4 PM $0.000322
+0.05%
$183,374 $597,378
May 30, 3 PM $0.000322
+1.24%
$183,241 $583,206
May 30, 2 PM $0.000317
+2.59%
$180,462 $582,195
May 30, 1 PM $0.00031
-0.02%
$176,438 $595,323
May 30, 12 PM $0.00031
-4.01%
$176,473 $589,734
May 30, 11 AM $0.000323
+3.84%
$183,840 $602,409
May 30, 10 AM $0.000311
+1.34%
$177,049 $600,182
May 30, 9 AM $0.000299
-0.40%
$170,085 $602,803
May 30, 8 AM $0.0003
-3.35%
$170,789 $599,571
May 30, 7 AM $0.00031
-0.52%
$176,703 $595,529
May 30, 6 AM $0.000312
-0.35%
$177,635 $591,587
May 30, 5 AM $0.000313
+2.07%
$178,302 $591,770
May 30, 4 AM $0.000307
+1.93%
$174,695 $571,636
May 30, 3 AM $0.000302
-0.32%
$171,893 $583,122
May 30, 2 AM $0.000302
+0.05%
$171,933 $595,312
May 30, 1 AM $0.0003
+0.38%
$170,844 $583,471
May 30, 12 AM $0.000299
-0.02%
$169,695 $598,746