Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $0.000299
+0.00%
$169,726 $613,824
May 29, 10 PM $0.000299
+0.33%
$169,718 $615,520
May 29, 9 PM $0.000298
-0.66%
$169,155 $633,976
May 29, 8 PM $0.0003
+1.69%
$170,281 $638,322
May 29, 7 PM $0.000292
-5.36%
$165,977 $636,871
May 29, 6 PM $0.000309
+4.37%
$175,438 $639,034
May 29, 5 PM $0.000296
+0.45%
$168,097 $630,415
May 29, 4 PM $0.000295
-0.40%
$167,340 $658,137
May 29, 3 PM $0.000295
+2.23%
$167,575 $684,125
May 29, 2 PM $0.000288
-6.23%
$163,373 $687,818
May 29, 1 PM $0.000306
-0.93%
$173,817 $687,625
May 29, 12 PM $0.000309
+0.76%
$175,600 $704,843
May 29, 11 AM $0.000307
+2.23%
$174,283 $706,933
May 29, 10 AM $0.0003
-3.74%
$170,486 $703,397
May 29, 9 AM $0.000312
+0.90%
$177,049 $701,582
May 29, 8 AM $0.000308
-2.49%
$174,976 $699,077
May 29, 7 AM $0.000316
-3.42%
$179,329 $694,196
May 29, 6 AM $0.000327
-1.22%
$185,555 $699,781
May 29, 5 AM $0.000332
+0.29%
$188,291 $696,813
May 29, 4 AM $0.00033
+1.24%
$187,317 $698,663
May 29, 3 AM $0.000326
+4.12%
$185,076 $699,089
May 29, 2 AM $0.000312
-0.60%
$177,318 $703,521
May 29, 1 AM $0.000314
-2.20%
$178,356 $699,842
May 29, 12 AM $0.000321
+0.51%
$194,914 $698,369
May 28, 11 PM $0.00032
+1.41%
$193,910 $691,252
May 28, 10 PM $0.000315
-1.60%
$191,279 $693,605
May 28, 9 PM $0.00032
-7.46%
$194,349 $686,917
May 28, 8 PM $0.000344
+2.66%
$208,723 $690,254
May 28, 7 PM $0.000335
-2.74%
$203,355 $678,548
May 28, 6 PM $0.000345
+0.70%
$209,536 $692,800
May 28, 5 PM $0.000344
-2.02%
$208,598 $698,620
May 28, 4 PM $0.000351
+10.72%
$212,989 $119,508
May 28, 3 PM $0.000311
+0.46%
$188,491 $630,036
May 28, 2 PM $0.000311
-5.11%
$188,915 $625,421
May 28, 1 PM $0.000326
+7.44%
$197,515 $621,069
May 28, 12 PM $0.000303
+2.69%
$183,817 $611,736
May 28, 11 AM $0.000295
-0.61%
$178,995 $603,071
May 28, 10 AM $0.000296
-1.96%
$179,596 $640,952
May 28, 9 AM $0.000302
+0.60%
$183,177 $648,853
May 28, 8 AM $0.000303
+0.05%
$183,567 $652,007
May 28, 7 AM $0.000302
+1.45%
$183,413 $644,811
May 28, 6 AM $0.000299
-2.62%
$181,287 $624,632
May 28, 5 AM $0.000307
+2.66%
$186,164 $625,020
May 28, 4 AM $0.000306
+2.59%
$185,565 $626,366
May 28, 3 AM $0.000299
-0.39%
$181,364 $609,341
May 28, 2 AM $0.000299
+1.13%
$181,600 $594,296
May 28, 1 AM $0.000296
-3.87%
$179,577 $610,811
May 28, 12 AM $0.000309
+3.34%
$179,814 $611,015
May 27, 11 PM $0.000299
-4.47%
$174,004 $605,944
May 27, 10 PM $0.000312
+6.61%
$181,762 $592,574