DOYR Historical Data

DOYR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000321
-0.55%
$ 321,465 $ 452,799
Feb 17, 7 PM $ 0.000323
-0.78%
$ 323,188 $ 434,633
Feb 17, 6 PM $ 0.000326
+1.32%
$ 325,743 $ 430,204
Feb 17, 5 PM $ 0.000322
-1.72%
$ 321,503 $ 422,918
Feb 17, 4 PM $ 0.000327
+0.99%
$ 327,133 $ 416,680
Feb 17, 3 PM $ 0.000324
+0.70%
$ 323,937 $ 403,368
Feb 17, 2 PM $ 0.000322
-2.20%
$ 321,736 $ 394,837
Feb 17, 1 PM $ 0.000329
+2.76%
$ 328,988 $ 378,172
Feb 17, 12 PM $ 0.00032
-0.24%
$ 320,166 $ 365,448
Feb 17, 11 AM $ 0.000321
+0.52%
$ 321,297 $ 354,428
Feb 17, 10 AM $ 0.00032
-1.16%
$ 319,807 $ 341,359
Feb 17, 9 AM $ 0.000324
-4.05%
$ 323,875 $ 330,289
Feb 17, 8 AM $ 0.000338
-0.05%
$ 337,541 $ 325,143
Feb 17, 7 AM $ 0.000338
-2.59%
$ 337,536 $ 329,389
Feb 17, 6 AM $ 0.000346
+0.30%
$ 345,532 $ 328,852
Feb 17, 5 AM $ 0.000345
-0.32%
$ 344,698 $ 331,453
Feb 17, 4 AM $ 0.000346
+1.02%
$ 345,724 $ 333,972
Feb 17, 3 AM $ 0.000342
-2.32%
$ 342,231 $ 329,475
Feb 17, 2 AM $ 0.000351
+1.18%
$ 350,733 $ 368,100
Feb 17, 1 AM $ 0.000347
-0.13%
$ 346,825 $ 365,543
Feb 17, 12 AM $ 0.000347
-2.65%
$ 347,090 $ 361,414
Feb 16, 11 PM $ 0.000357
-0.05%
$ 356,605 $ 361,994
Feb 16, 10 PM $ 0.000357
+1.36%
$ 356,719 $ 364,412
Feb 16, 9 PM $ 0.000352
-0.79%
$ 351,926 $ 365,818
Feb 16, 8 PM $ 0.000355
+0.29%
$ 354,690 $ 364,236
Feb 16, 7 PM $ 0.000354
+0.74%
$ 353,644 $ 369,024
Feb 16, 6 PM $ 0.000351
-0.75%
$ 351,054 $ 364,697
Feb 16, 5 PM $ 0.000354
-0.83%
$ 353,708 $ 366,408
Feb 16, 4 PM $ 0.000357
-0.52%
$ 356,738 $ 361,845
Feb 16, 3 PM $ 0.000359
-0.34%
$ 358,612 $ 356,807
Feb 16, 2 PM $ 0.00036
-1.15%
$ 359,852 $ 350,726
Feb 16, 1 PM $ 0.000364
-4.36%
$ 363,854 $ 347,189
Feb 16, 12 PM $ 0.00038
+2.77%
$ 380,460 $ 341,715
Feb 16, 11 AM $ 0.00037
+2.76%
$ 370,494 $ 335,461
Feb 16, 10 AM $ 0.00036
-4.09%
$ 360,186 $ 332,930
Feb 16, 9 AM $ 0.000375
-0.18%
$ 375,384 $ 317,528
Feb 16, 8 AM $ 0.000376
+1.68%
$ 376,060 $ 315,409
Feb 16, 7 AM $ 0.00037
+4.05%
$ 369,852 $ 307,327
Feb 16, 6 AM $ 0.000355
-1.85%
$ 355,466 $ 306,495
Feb 16, 5 AM $ 0.000362
-0.60%
$ 362,461 $ 302,054
Feb 16, 4 AM $ 0.000365
+0.54%
$ 364,648 $ 315,536
Feb 16, 3 AM $ 0.000363
+0.06%
$ 362,649 $ 313,322
Feb 16, 2 AM $ 0.000362
-0.46%
$ 362,413 $ 311,630
Feb 16, 1 AM $ 0.000364
-0.80%
$ 364,161 $ 312,829
Feb 16, 12 AM $ 0.000367
-0.64%
$ 367,247 $ 317,454
Feb 15, 11 PM $ 0.00037
-0.27%
$ 369,500 $ 317,496
Feb 15, 10 PM $ 0.000371
-0.06%
$ 370,612 $ 315,997
Feb 15, 9 PM $ 0.000371
+0.30%
$ 370,827 $ 317,449
Feb 15, 8 PM $ 0.00037
+0.20%
$ 369,713 $ 315,222
Feb 15, 7 PM $ 0.000369
+0.18%
$ 368,984 $ 314,646