DOYR Historical Data

DOYR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000369
+0.18%
$ 368,984 $ 314,646
Feb 15, 6 PM $ 0.000368
+2.63%
$ 368,422 $ 318,033
Feb 15, 5 PM $ 0.000359
+0.35%
$ 358,884 $ 312,881
Feb 15, 4 PM $ 0.000358
-2.20%
$ 357,595 $ 313,522
Feb 15, 3 PM $ 0.000366
+1.47%
$ 365,064 $ 320,612
Feb 15, 2 PM $ 0.00036
-1.13%
$ 361,578 $ 321,903
Feb 15, 1 PM $ 0.000364
-3.89%
$ 364,324 $ 315,058
Feb 15, 12 PM $ 0.000379
-0.22%
$ 379,049 $ 306,637
Feb 15, 11 AM $ 0.00038
-1.25%
$ 379,898 $ 308,764
Feb 15, 10 AM $ 0.000385
-0.08%
$ 384,721 $ 312,317
Feb 15, 9 AM $ 0.000385
+0.25%
$ 385,689 $ 362,828
Feb 15, 8 AM $ 0.000384
-1.12%
$ 384,281 $ 363,734
Feb 15, 7 AM $ 0.000389
+1.43%
$ 388,446 $ 342,588
Feb 15, 6 AM $ 0.000383
+0.43%
$ 382,739 $ 337,562
Feb 15, 5 AM $ 0.00038
+1.60%
$ 380,228 $ 336,659
Feb 15, 4 AM $ 0.000374
-2.22%
$ 374,478 $ 333,763
Feb 15, 3 AM $ 0.000383
-0.85%
$ 382,890 $ 332,103
Feb 15, 2 AM $ 0.000386
+3.34%
$ 386,181 $ 378,433
Feb 15, 1 AM $ 0.000374
+0.31%
$ 373,621 $ 372,818
Feb 15, 12 AM $ 0.000373
+0.15%
$ 372,494 $ 372,641
Feb 14, 11 PM $ 0.000372
-1.20%
$ 371,981 $ 372,187
Feb 14, 10 PM $ 0.000376
+1.81%
$ 375,809 $ 372,157
Feb 14, 9 PM $ 0.000369
-0.05%
$ 369,131 $ 370,458
Feb 14, 8 PM $ 0.000369
-0.46%
$ 369,475 $ 369,647
Feb 14, 7 PM $ 0.000371
+0.51%
$ 371,133 $ 364,419
Feb 14, 6 PM $ 0.000369
-0.13%
$ 369,498 $ 359,466
Feb 14, 5 PM $ 0.00037
-1.04%
$ 369,754 $ 359,481
Feb 14, 4 PM $ 0.000374
+0.42%
$ 373,687 $ 363,165
Feb 14, 3 PM $ 0.000372
-0.91%
$ 372,443 $ 361,623
Feb 14, 2 PM $ 0.000376
+4.52%
$ 375,863 $ 362,785
Feb 14, 1 PM $ 0.00036
-0.38%
$ 359,537 $ 363,134
Feb 14, 12 PM $ 0.000361
-3.16%
$ 361,194 $ 359,455
Feb 14, 11 AM $ 0.000373
-0.07%
$ 372,991 $ 356,089
Feb 14, 10 AM $ 0.000373
+4.03%
$ 373,255 $ 352,626
Feb 14, 9 AM $ 0.000359
+0.65%
$ 358,984 $ 292,356
Feb 14, 8 AM $ 0.000357
+1.00%
$ 356,598 $ 339,883
Feb 14, 7 AM $ 0.000353
-1.06%
$ 353,082 $ 336,067
Feb 14, 6 AM $ 0.000357
+1.95%
$ 356,873 $ 338,497
Feb 14, 5 AM $ 0.00035
-2.79%
$ 349,958 $ 342,512
Feb 14, 4 AM $ 0.00036
+0.55%
$ 360,343 $ 341,235
Feb 14, 3 AM $ 0.000358
-0.29%
$ 358,156 $ 347,001
Feb 14, 2 AM $ 0.000359
+2.28%
$ 359,211 $ 373,026
Feb 14, 1 AM $ 0.000351
+1.42%
$ 351,203 $ 373,468
Feb 14, 12 AM $ 0.000346
-2.60%
$ 346,218 $ 369,228
Feb 13, 11 PM $ 0.000356
-0.82%
$ 355,612 $ 364,519
Feb 13, 10 PM $ 0.000359
-0.04%
$ 358,585 $ 360,126
Feb 13, 9 PM $ 0.000359
+1.15%
$ 358,715 $ 360,062
Feb 13, 8 PM $ 0.000355
-0.19%
$ 354,637 $ 358,729
Feb 13, 7 PM $ 0.000355
-0.04%
$ 355,402 $ 357,740
Feb 13, 6 PM $ 0.000356
+0.09%
$ 355,580 $ 359,224