Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.000312
+6.61%
$181,762 $592,574
May 27, 9 PM $0.000292
-1.26%
$170,048 $577,848
May 27, 8 PM $0.000295
-2.54%
$171,762 $599,588
May 27, 7 PM $0.000303
+1.14%
$176,396 $595,909
May 27, 6 PM $0.0003
+2.23%
$174,448 $574,098
May 27, 5 PM $0.000294
-1.58%
$171,236 $579,540
May 27, 4 PM $0.0003
+0.03%
$174,844 $589,376
May 27, 3 PM $0.0003
-0.05%
$174,760 $593,371
May 27, 2 PM $0.0003
-0.52%
$174,850 $612,444
May 27, 1 PM $0.000301
-3.70%
$175,470 $606,058
May 27, 12 PM $0.000314
+0.56%
$182,636 $617,337
May 27, 11 AM $0.000309
-2.62%
$179,965 $625,921
May 27, 10 AM $0.000317
-1.97%
$184,762 $600,064
May 27, 9 AM $0.000323
-3.20%
$188,155 $600,279
May 27, 8 AM $0.000337
-0.15%
$196,522 $619,800
May 27, 7 AM $0.000338
-0.59%
$196,773 $692,079
May 27, 6 AM $0.00034
+5.27%
$197,943 $756,603
May 27, 5 AM $0.000323
-4.57%
$187,802 $775,713
May 27, 4 AM $0.000338
+0.55%
$196,790 $846,241
May 27, 3 AM $0.000333
-2.35%
$193,955 $937,999
May 27, 2 AM $0.000344
+3.66%
$200,443 $1.19 million
May 27, 1 AM $0.00033
+1.28%
$192,014 $1.26 million
May 27, 12 AM $0.000327
+0.24%
$189,885 $1.25 million
May 26, 11 PM $0.000324
-3.62%
$188,175 $1.25 million
May 26, 10 PM $0.000336
+3.55%
$195,440 $1.26 million
May 26, 9 PM $0.000324
-2.19%
$188,638 $1.26 million
May 26, 8 PM $0.000332
-2.82%
$192,816 $1.25 million
May 26, 7 PM $0.000341
-3.14%
$198,409 $1.26 million
May 26, 6 PM $0.000355
+8.26%
$206,148 $1.27 million
May 26, 5 PM $0.000328
-2.01%
$190,467 $1.3 million
May 26, 4 PM $0.000334
-4.59%
$194,399 $1.31 million
May 26, 3 PM $0.000349
+5.97%
$203,022 $1.32 million
May 26, 2 PM $0.000329
-2.47%
$191,595 $1.36 million
May 26, 1 PM $0.000331
-4.04%
$192,378 $1.37 million
May 26, 12 PM $0.000344
-4.95%
$199,806 $1.39 million
May 26, 11 AM $0.00036
+0.35%
$209,565 $1.49 million
May 26, 10 AM $0.000359
-6.14%
$208,931 $1.58 million
May 26, 9 AM $0.000382
-4.47%
$222,114 $2.11 million
May 26, 8 AM $0.000399
+3.36%
$232,019 $2.1 million
May 26, 7 AM $0.00039
-5.67%
$226,791 $2.04 million
May 26, 6 AM $0.000416
-5.45%
$241,781 $2.01 million
May 26, 5 AM $0.000437
+0.88%
$254,363 $1.98 million
May 26, 4 AM $0.000433
-7.74%
$251,698 $1.91 million
May 26, 3 AM $0.000466
-2.17%
$271,022 $1.83 million
May 26, 2 AM $0.000475
+26.93%
$276,236 $1.56 million
May 26, 1 AM $0.000374
-3.90%
$217,517 $1.44 million
May 26, 12 AM $0.000389
+2.81%
$225,155 $1.44 million
May 25, 11 PM $0.000377
-4.03%
$218,658 $1.44 million
May 25, 10 PM $0.000393
+0.98%
$227,916 $1.45 million
May 25, 9 PM $0.000389
+5.50%
$225,535 $1.46 million