Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.000379
+1.13%
$212,113 $34,912
Sep 16, 7 PM $0.000375
-0.44%
$209,477 $35,739
Sep 16, 6 PM $0.000375
-0.17%
$210,464 $35,846
Sep 16, 5 PM $0.000372
-0.32%
$208,606 $39,558
Sep 16, 4 PM $0.000379
+1.51%
$212,434 $39,456
Sep 16, 3 PM $0.000373
+0.22%
$209,262 $38,947
Sep 16, 2 PM $0.000371
-3.37%
$208,433 $37,598
Sep 16, 1 PM $0.000385
+2.39%
$215,805 $33,696
Sep 16, 12 PM $0.000375
-1.98%
$210,659 $32,533
Sep 16, 11 AM $0.000383
+0.94%
$214,993 $31,834
Sep 16, 10 AM $0.000379
+0.01%
$212,901 $29,925
Sep 16, 9 AM $0.000379
-0.11%
$212,703 $28,731
Sep 16, 8 AM $0.00038
-0.52%
$212,931 $28,607
Sep 16, 7 AM $0.000382
+1.99%
$214,089 $27,326
Sep 16, 6 AM $0.000374
-1.16%
$208,518 $25,855
Sep 16, 5 AM $0.000379
-0.64%
$210,890 $25,171
Sep 16, 4 AM $0.000381
+0.16%
$212,161 $24,959
Sep 16, 3 AM $0.00038
-4.23%
$211,832 $24,763
Sep 16, 2 AM $0.000398
+2.43%
$221,430 $21,770
Sep 16, 1 AM $0.000388
-1.14%
$216,153 $21,794
Sep 16, 12 AM $0.000393
-0.10%
$218,637 $21,664
Sep 15, 11 PM $0.000393
-1.61%
$218,818 $21,659
Sep 15, 10 PM $0.000399
+3.31%
$222,381 $19,475
Sep 15, 9 PM $0.000387
-0.15%
$215,567 $17,034
Sep 15, 8 PM $0.000388
+1.26%
$216,161 $16,053
Sep 15, 7 PM $0.000383
-1.88%
$213,028 $13,711
Sep 15, 6 PM $0.00039
+4.29%
$218,523 $13,531
Sep 15, 5 PM $0.000374
+0.81%
$209,797 $11,221
Sep 15, 4 PM $0.000376
+1.11%
$210,984 $12,049
Sep 15, 3 PM $0.000373
+1.05%
$208,925 $11,414
Sep 15, 2 PM $0.000368
-2.06%
$206,530 $11,470
Sep 15, 1 PM $0.000374
-0.45%
$209,894 $11,929
Sep 15, 12 PM $0.000376
+0.21%
$210,958 $14,677
Sep 15, 11 AM $0.000375
+0.02%
$210,536 $16,358
Sep 15, 10 AM $0.000375
-0.74%
$210,449 $16,558
Sep 15, 9 AM $0.000378
+0.28%
$212,074 $16,409
Sep 15, 8 AM $0.000377
+0.70%
$211,499 $16,502
Sep 15, 7 AM $0.000374
-0.63%
$209,943 $16,693
Sep 15, 6 AM $0.000377
-0.22%
$211,050 $17,496
Sep 15, 5 AM $0.000378
+0.78%
$211,536 $18,471
Sep 15, 4 AM $0.000375
-0.14%
$209,905 $18,510
Sep 15, 3 AM $0.000375
-0.92%
$210,203 $18,725
Sep 15, 2 AM $0.000379
+0.53%
$212,185 $19,977
Sep 15, 1 AM $0.000377
-0.07%
$211,028 $20,653
Sep 15, 12 AM $0.000377
-0.55%
$211,168 $21,374
Sep 14, 11 PM $0.000379
-0.34%
$212,355 $21,373
Sep 14, 10 PM $0.00038
-0.50%
$213,119 $22,005
Sep 14, 9 PM $0.000383
+0.29%
$214,299 $22,431
Sep 14, 8 PM $0.000382
-0.19%
$214,010 $22,285
Sep 14, 7 PM $0.000382
-0.17%
$214,175 $22,478