Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 1 PM $0.000229
-0.01%
$149,032 $2,325
Nov 4, 12 PM $0.000229
-0.23%
$149,078 $2,329
Nov 4, 11 AM $0.00023
+0.68%
$149,565 $2,056
Nov 4, 10 AM $0.000229
-0.97%
$148,693 $1,865
Nov 4, 9 AM $0.000231
-0.01%
$150,176 $1,146
Nov 4, 8 AM $0.000232
+0.11%
$150,576 $1,144
Nov 4, 7 AM $0.000231
+0.19%
$150,412 $1,099
Nov 4, 6 AM $0.000231
+0.12%
$150,053 $1,073
Nov 4, 5 AM $0.000231
+1.08%
$150,010 $1,273
Nov 4, 4 AM $0.000228
-0.42%
$148,398 $1,294
Nov 4, 3 AM $0.000228
-0.23%
$148,158 $1,163
Nov 4, 2 AM $0.000229
-0.36%
$148,929 $1,138
Nov 4, 1 AM $0.00023
-0.15%
$149,429 $1,256
Nov 4, 12 AM $0.00023
-0.38%
$149,474 $1,243
Nov 3, 11 PM $0.000231
+0.03%
$150,228 $1,185
Nov 3, 10 PM $0.000231
-0.40%
$150,163 $1,099
Nov 3, 9 PM $0.000232
-0.04%
$150,810 $1,109
Nov 3, 8 PM $0.000232
+0.38%
$150,843 $1,189
Nov 3, 7 PM $0.000231
-0.10%
$150,138 $1,182
Nov 3, 6 PM $0.000231
+0.06%
$150,261 $1,189
Nov 3, 5 PM $0.000231
-0.27%
$150,183 $1,216
Nov 3, 4 PM $0.000232
-0.40%
$150,550 $1,580
Nov 3, 3 PM $0.000233
+0.20%
$151,230 $1,528
Nov 3, 2 PM $0.000232
-0.02%
$150,905 $1,785
Nov 3, 1 PM $0.000232
-0.06%
$150,918 $1,660
Nov 3, 12 PM $0.000233
+0.35%
$151,424 $1,854
Nov 3, 11 AM $0.000232
-0.13%
$151,057 $2,273
Nov 3, 10 AM $0.000233
+0.32%
$151,238 $2,450
Nov 3, 9 AM $0.000232
+0.18%
$150,715 $2,210
Nov 3, 8 AM $0.00023
-0.31%
$149,770 $3,425
Nov 3, 7 AM $0.000231
+0.43%
$150,296 $3,505
Nov 3, 6 AM $0.00023
+0.20%
$149,726 $3,761
Nov 3, 5 AM $0.00023
-0.12%
$149,417 $3,762
Nov 3, 4 AM $0.00023
-0.19%
$149,756 $3,770
Nov 3, 3 AM $0.000231
+0.16%
$150,161 $3,618
Nov 3, 2 AM $0.000231
-0.54%
$149,974 $3,605
Nov 3, 1 AM $0.000232
-0.34%
$150,811 $3,645
Nov 3, 12 AM $0.000233
+0.06%
$151,322 $3,580
Nov 2, 11 PM $0.000233
-0.02%
$151,167 $3,566
Nov 2, 10 PM $0.000233
-0.12%
$151,135 $3,585
Nov 2, 9 PM $0.000232
+0.56%
$150,868 $3,575
Nov 2, 8 PM $0.000231
-0.16%
$150,113 $3,496
Nov 2, 7 PM $0.000231
-0.23%
$150,140 $3,490
Nov 2, 6 PM $0.000232
-0.08%
$150,456 $3,500
Nov 2, 5 PM $0.000232
-1.15%
$150,611 $3,475
Nov 2, 4 PM $0.000235
+0.20%
$152,481 $3,128
Nov 2, 3 PM $0.000234
+0.30%
$152,117 $3,112
Nov 2, 2 PM $0.000233
-0.57%
$151,429 $2,817
Nov 2, 1 PM $0.000234
+0.33%
$152,189 $2,855
Nov 2, 12 PM $0.000233
+0.72%
$151,472 $2,955