DOYR Historical Data

DOYR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.000165
+12.53%
$ 91,305 $ 50,572
Jul 26, 9 PM $ 0.000137
-9.74%
$ 76,021 $ 43,313
Jul 26, 8 PM $ 0.00015
-5.15%
$ 83,320 $ 54,278
Jul 26, 7 PM $ 0.000167
-0.41%
$ 92,550 $ 63,431
Jul 26, 6 PM $ 0.000172
-14.83%
$ 94,934 $ 65,797
Jul 26, 5 PM $ 0.000204
+2.99%
$ 112,612 $ 76,799
Jul 26, 4 PM $ 0.000213
+20.27%
$ 117,544 $ 80,538
Jul 26, 3 PM $ 0.000168
-6.13%
$ 93,133 $ 71,495
Jul 26, 2 PM $ 0.000182
-6.27%
$ 100,651 $ 96,539
Jul 26, 1 PM $ 0.000185
-1.45%
$ 102,418 $ 99,050
Jul 26, 12 PM $ 0.000185
-7.12%
$ 102,356 $ 110,130
Jul 26, 11 AM $ 0.0002
+8.73%
$ 110,861 $ 127,258
Jul 26, 10 AM $ 0.000184
-8.83%
$ 101,964 $ 133,550
Jul 26, 9 AM $ 0.000207
-7.12%
$ 114,725 $ 165,397
Jul 26, 8 AM $ 0.000226
-4.44%
$ 124,787 $ 188,968
Jul 26, 7 AM $ 0.000235
-2.85%
$ 129,980 $ 195,412
Jul 26, 6 AM $ 0.000242
-8.90%
$ 132,159 $ 195,589
Jul 26, 5 AM $ 0.000257
-7.52%
$ 140,526 $ 209,936
Jul 26, 4 AM $ 0.000282
-28.90%
$ 154,028 $ 242,008
Jul 26, 3 AM $ 0.000376
+14.58%
$ 205,164 $ 352,145
Jul 26, 2 AM $ 0.000333
-5.37%
$ 182,109 $ 301,039
Jul 26, 1 AM $ 0.000351
-0.73%
$ 191,776 $ 313,485
Jul 26, 12 AM $ 0.000354
-7.50%
$ 193,181 $ 349,581
Jul 25, 11 PM $ 0.000389
+0.42%
$ 212,511 $ 362,387
Jul 25, 10 PM $ 0.000387
-1.63%
$ 211,286 $ 327,244
Jul 25, 9 PM $ 0.000385
+0.86%
$ 210,401 $ 355,812
Jul 25, 8 PM $ 0.000383
+0.36%
$ 209,369 $ 362,876
Jul 25, 7 PM $ 0.000379
-0.66%
$ 207,323 $ 367,111
Jul 25, 6 PM $ 0.000384
-3.08%
$ 208,263 $ 389,640
Jul 25, 5 PM $ 0.000394
-0.50%
$ 213,633 $ 394,393
Jul 25, 4 PM $ 0.000393
-4.57%
$ 213,366 $ 415,983
Jul 25, 3 PM $ 0.000412
+7.76%
$ 223,577 $ 422,721
Jul 25, 2 PM $ 0.000383
+0.09%
$ 208,009 $ 52,967
Jul 25, 1 PM $ 0.000382
-2.41%
$ 207,433 $ 54,723
Jul 25, 12 PM $ 0.000391
-7.23%
$ 211,971 $ 56,285
Jul 25, 11 AM $ 0.000421
-12.39%
$ 228,390 $ 58,496
Jul 25, 10 AM $ 0.00048
+19.36%
$ 260,559 $ 60,676
Jul 25, 9 AM $ 0.000402
+7.97%
$ 218,234 $ 47,202
Jul 25, 8 AM $ 0.000373
-2.67%
$ 202,542 $ 43,145
Jul 25, 7 AM $ 0.000384
-3.89%
$ 208,238 $ 47,187
Jul 25, 6 AM $ 0.000399
-3.89%
$ 212,339 $ 49,749
Jul 25, 5 AM $ 0.000415
+10.53%
$ 220,941 $ 51,371
Jul 25, 4 AM $ 0.000376
-1.84%
$ 200,008 $ 47,714
Jul 25, 3 AM $ 0.000383
-1.98%
$ 203,769 $ 49,208
Jul 25, 2 AM $ 0.000391
-0.23%
$ 208,150 $ 51,296
Jul 25, 1 AM $ 0.000393
+6.02%
$ 209,116 $ 52,759
Jul 25, 12 AM $ 0.000371
-1.51%
$ 197,251 $ 51,217
Jul 24, 11 PM $ 0.000376
+1.48%
$ 200,079 $ 54,094
Jul 24, 10 PM $ 0.000371
-2.30%
$ 197,067 $ 55,135
Jul 24, 9 PM $ 0.000379
+0.54%
$ 201,389 $ 54,226