DOYR Historical Data

DOYR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000217
-0.92%
$ 122,885 $ 329,643
Apr 11, 12 AM $ 0.00022
-0.45%
$ 126,000 $ 322,310
Apr 10, 11 PM $ 0.000221
+0.44%
$ 126,569 $ 320,137
Apr 10, 10 PM $ 0.000221
+0.44%
$ 126,567 $ 323,248
Apr 10, 9 PM $ 0.00022
-0.44%
$ 126,019 $ 334,362
Apr 10, 8 PM $ 0.000221
-0.90%
$ 126,581 $ 334,549
Apr 10, 7 PM $ 0.000223
+1.40%
$ 127,725 $ 339,335
Apr 10, 6 PM $ 0.000219
+0.01%
$ 125,419 $ 333,490
Apr 10, 5 PM $ 0.000219
-0.91%
$ 125,411 $ 333,747
Apr 10, 4 PM $ 0.000221
+2.29%
$ 126,569 $ 337,916
Apr 10, 3 PM $ 0.000216
+0.04%
$ 123,734 $ 342,359
Apr 10, 2 PM $ 0.000215
-0.47%
$ 123,151 $ 341,211
Apr 10, 1 PM $ 0.000216
-1.34%
$ 123,729 $ 335,124
Apr 10, 12 PM $ 0.000219
+0.45%
$ 125,417 $ 328,807
Apr 10, 11 AM $ 0.000218
+0.47%
$ 124,857 $ 326,960
Apr 10, 10 AM $ 0.000217
-0.03%
$ 124,276 $ 336,331
Apr 10, 9 AM $ 0.000217
-0.46%
$ 124,308 $ 337,254
Apr 10, 8 AM $ 0.000218
-1.33%
$ 124,878 $ 345,319
Apr 10, 7 AM $ 0.000221
-1.35%
$ 126,565 $ 352,433
Apr 10, 6 AM $ 0.000224
+0.81%
$ 128,298 $ 348,620
Apr 10, 5 AM $ 0.000222
+1.46%
$ 127,257 $ 352,819
Apr 10, 4 AM $ 0.000219
+3.27%
$ 125,431 $ 358,245
Apr 10, 3 AM $ 0.000212
-1.38%
$ 121,458 $ 359,650
Apr 10, 2 AM $ 0.000215
-0.03%
$ 123,163 $ 359,978
Apr 10, 1 AM $ 0.000215
-0.44%
$ 123,199 $ 349,757
Apr 10, 12 AM $ 0.000216
-2.73%
$ 124,484 $ 348,460
Apr 9, 11 PM $ 0.000222
-0.43%
$ 127,976 $ 351,684
Apr 9, 10 PM $ 0.000223
+0.08%
$ 128,533 $ 351,916
Apr 9, 9 PM $ 0.00022
+0.16%
$ 126,894 $ 360,767
Apr 9, 8 PM $ 0.00022
+0.49%
$ 126,696 $ 390,204
Apr 9, 7 PM $ 0.000219
-0.05%
$ 126,083 $ 402,939
Apr 9, 6 PM $ 0.000219
-1.36%
$ 126,149 $ 412,375
Apr 9, 5 PM $ 0.000222
+2.29%
$ 127,888 $ 425,571
Apr 9, 4 PM $ 0.000217
-3.06%
$ 125,031 $ 425,539
Apr 9, 3 PM $ 0.000224
+2.39%
$ 128,979 $ 433,412
Apr 9, 2 PM $ 0.000219
-0.73%
$ 125,927 $ 435,190
Apr 9, 1 PM $ 0.00022
-2.18%
$ 126,850 $ 444,533
Apr 9, 12 PM $ 0.000225
+1.81%
$ 129,673 $ 449,492
Apr 9, 11 AM $ 0.000221
-3.47%
$ 127,370 $ 464,474
Apr 9, 10 AM $ 0.000229
+5.04%
$ 131,942 $ 456,141
Apr 9, 9 AM $ 0.000218
-0.01%
$ 125,612 $ 461,539
Apr 9, 8 AM $ 0.000218
-1.39%
$ 125,618 $ 463,419
Apr 9, 7 AM $ 0.000221
-1.79%
$ 127,385 $ 457,610
Apr 9, 6 AM $ 0.000226
-5.20%
$ 129,950 $ 455,024
Apr 9, 5 AM $ 0.000238
+0.75%
$ 137,076 $ 456,376
Apr 9, 4 AM $ 0.000236
+3.09%
$ 136,056 $ 452,711
Apr 9, 3 AM $ 0.000229
+1.32%
$ 131,972 $ 448,760
Apr 9, 2 AM $ 0.000226
+0.12%
$ 130,252 $ 444,466
Apr 9, 1 AM $ 0.000226
+0.32%
$ 130,094 $ 447,441
Apr 9, 12 AM $ 0.000225
+2.74%
$ 128,367 $ 446,504