DOYR Historical Data

DOYR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000331
+0.34%
$ 189,271 $ 542,324
May 31, 11 PM $ 0.000327
-2.39%
$ 186,962 $ 528,102
May 31, 10 PM $ 0.000335
+0.65%
$ 191,576 $ 542,433
May 31, 9 PM $ 0.000333
+3.70%
$ 190,339 $ 550,992
May 31, 8 PM $ 0.000321
-0.25%
$ 183,554 $ 555,548
May 31, 7 PM $ 0.000322
+1.61%
$ 184,164 $ 551,822
May 31, 6 PM $ 0.000317
+0.01%
$ 181,250 $ 572,858
May 31, 5 PM $ 0.000317
+3.28%
$ 181,266 $ 580,668
May 31, 4 PM $ 0.000306
-1.89%
$ 174,982 $ 578,145
May 31, 3 PM $ 0.000312
+3.28%
$ 178,352 $ 584,796
May 31, 2 PM $ 0.000303
-5.92%
$ 173,213 $ 584,931
May 31, 1 PM $ 0.000322
+1.23%
$ 184,104 $ 580,452
May 31, 12 PM $ 0.000318
+0.01%
$ 181,820 $ 580,571
May 31, 11 AM $ 0.000319
-0.05%
$ 182,326 $ 581,192
May 31, 10 AM $ 0.000319
-0.01%
$ 182,415 $ 580,201
May 31, 9 AM $ 0.00032
-5.04%
$ 182,949 $ 585,858
May 31, 8 AM $ 0.000337
+7.30%
$ 192,665 $ 589,823
May 31, 7 AM $ 0.000314
-1.54%
$ 179,576 $ 595,701
May 31, 6 AM $ 0.000319
-0.62%
$ 182,394 $ 597,647
May 31, 5 AM $ 0.000319
-4.43%
$ 182,478 $ 604,615
May 31, 4 AM $ 0.000333
+0.91%
$ 190,418 $ 616,821
May 31, 3 AM $ 0.00033
-0.28%
$ 188,705 $ 618,142
May 31, 2 AM $ 0.000331
+0.26%
$ 189,222 $ 606,840
May 31, 1 AM $ 0.00033
-1.53%
$ 188,625 $ 625,815
May 31, 12 AM $ 0.000336
+2.43%
$ 191,262 $ 625,896
May 30, 11 PM $ 0.000328
-0.27%
$ 186,732 $ 632,327
May 30, 10 PM $ 0.00033
+0.56%
$ 187,778 $ 620,599
May 30, 9 PM $ 0.000328
+0.00%
$ 186,727 $ 609,475
May 30, 8 PM $ 0.000329
-1.22%
$ 187,261 $ 595,192
May 30, 7 PM $ 0.000333
+3.40%
$ 189,552 $ 602,503
May 30, 6 PM $ 0.000322
-1.84%
$ 183,318 $ 589,503
May 30, 5 PM $ 0.000329
+1.83%
$ 187,274 $ 587,153
May 30, 4 PM $ 0.000322
+0.05%
$ 183,374 $ 597,378
May 30, 3 PM $ 0.000322
+1.24%
$ 183,241 $ 583,206
May 30, 2 PM $ 0.000317
+2.59%
$ 180,462 $ 582,195
May 30, 1 PM $ 0.00031
-0.02%
$ 176,438 $ 595,323
May 30, 12 PM $ 0.00031
-4.01%
$ 176,473 $ 589,734
May 30, 11 AM $ 0.000323
+3.84%
$ 183,840 $ 602,409
May 30, 10 AM $ 0.000311
+1.34%
$ 177,049 $ 600,182
May 30, 9 AM $ 0.000299
-0.40%
$ 170,085 $ 602,803
May 30, 8 AM $ 0.0003
-3.35%
$ 170,789 $ 599,571
May 30, 7 AM $ 0.00031
-0.52%
$ 176,703 $ 595,529
May 30, 6 AM $ 0.000312
-0.35%
$ 177,635 $ 591,587
May 30, 5 AM $ 0.000313
+2.07%
$ 178,302 $ 591,770
May 30, 4 AM $ 0.000307
+1.93%
$ 174,695 $ 571,636
May 30, 3 AM $ 0.000302
-0.32%
$ 171,893 $ 583,122
May 30, 2 AM $ 0.000302
+0.05%
$ 171,933 $ 595,312
May 30, 1 AM $ 0.0003
+0.38%
$ 170,844 $ 583,471
May 30, 12 AM $ 0.000299
-0.02%
$ 169,695 $ 598,746
May 29, 11 PM $ 0.000299
+0.00%
$ 169,726 $ 613,824