DOYR Historical Data

DOYR Page 6
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.000284
+0.00%
$ 163,250 $ 65,306
8:45 PM $ 0.000284
+0.00%
$ 163,250 $ 65,306
8:42 PM $ 0.000284
+0.00%
$ 163,318 $ 65,293
8:40 PM $ 0.000284
+0.00%
$ 163,318 $ 65,310
8:35 PM $ 0.000285
+0.00%
$ 163,441 $ 65,304
8:30 PM $ 0.000285
+0.00%
$ 163,441 $ 65,313
8:29 PM $ 0.000284
+0.00%
$ 163,441 $ 65,313
8:25 PM $ 0.000284
+0.00%
$ 163,441 $ 65,309
8:23 PM $ 0.000284
+0.00%
$ 163,124 $ 65,318
8:20 PM $ 0.000284
+0.00%
$ 163,124 $ 65,272
8:15 PM $ 0.000284
+0.00%
$ 163,029 $ 65,277
8:10 PM $ 0.000284
+0.00%
$ 163,029 $ 65,264
8:06 PM $ 0.000284
+0.00%
$ 163,029 $ 65,279
8:05 PM $ 0.000284
+0.00%
$ 163,029 $ 65,363
8:00 PM $ 0.000284
+0.00%
$ 163,478 $ 65,372
7:56 PM $ 0.000284
+0.00%
$ 163,478 $ 65,382
7:55 PM $ 0.000284
+0.00%
$ 163,478 $ 65,354
7:53 PM $ 0.000284
+0.00%
$ 163,518 $ 65,356
7:50 PM $ 0.000284
+0.00%
$ 163,518 $ 65,235
7:45 PM $ 0.000284
+0.00%
$ 164,029 $ 65,235
7:40 PM $ 0.000284
+0.00%
$ 164,029 $ 65,245
7:35 PM $ 0.000285
+0.00%
$ 164,029 $ 65,241
7:33 PM $ 0.000285
+0.00%
$ 164,029 $ 65,245
7:30 PM $ 0.000285
+0.00%
$ 164,029 $ 65,194
7:25 PM $ 0.000285
+0.00%
$ 163,669 $ 65,206
7:20 PM $ 0.000286
+0.00%
$ 163,669 $ 65,210
7:15 PM $ 0.000286
+0.00%
$ 163,669 $ 65,225
7:10 PM $ 0.000285
+0.00%
$ 163,669 $ 65,234
7:09 PM $ 0.000285
+0.00%
$ 163,669 $ 65,232
7:05 PM $ 0.000285
+0.00%
$ 163,669 $ 65,210
7:00 PM $ 0.000284
+0.00%
$ 162,283 $ 65,228
6:55 PM $ 0.000283
+0.34%
$ 162,283 $ 65,181
6:53 PM $ 0.000282
+0.00%
$ 162,283 $ 65,181
6:51 PM $ 0.000282
+0.00%
$ 162,283 $ 65,111
6:50 PM $ 0.000282
+0.00%
$ 162,283 $ 65,134
6:45 PM $ 0.000282
+0.00%
$ 162,994 $ 65,132
6:40 PM $ 0.000282
+0.00%
$ 162,994 $ 65,139
6:38 PM $ 0.000284
-0.04%
$ 162,994 $ 64,900
6:35 PM $ 0.000283
+0.00%
$ 162,994 $ 64,898
6:30 PM $ 0.000283
+0.00%
$ 163,702 $ 64,894
6:25 PM $ 0.000283
+0.00%
$ 163,702 $ 64,907
6:21 PM $ 0.000285
-0.23%
$ 163,702 $ 64,906
6:20 PM $ 0.000284
+0.00%
$ 163,702 $ 65,650
6:16 PM $ 0.000284
+0.00%
$ 163,180 $ 65,641
6:15 PM $ 0.000284
+0.00%
$ 163,180 $ 65,645
6:13 PM $ 0.000284
+0.00%
$ 163,343 $ 65,933
6:10 PM $ 0.000285
+0.00%
$ 163,343 $ 65,928
6:07 PM $ 0.000285
+0.00%
$ 163,734 $ 65,946
6:05 PM $ 0.000285
+0.00%
$ 163,734 $ 66,056
6:04 PM $ 0.000286
+0.00%
$ 164,673 $ 66,056