Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 PM $0.000389
+5.50%
$225,535 $1.46 million
May 25, 8 PM $0.000367
-5.61%
$212,881 $1.44 million
May 25, 7 PM $0.000389
-1.94%
$225,533 $1.44 million
May 25, 6 PM $0.000396
+7.88%
$229,319 $1.44 million
May 25, 5 PM $0.000367
+0.59%
$212,693 $1.38 million
May 25, 4 PM $0.000365
-3.95%
$211,242 $1.38 million
May 25, 3 PM $0.000377
+5.19%
$218,331 $1.37 million
May 25, 2 PM $0.000361
-7.32%
$209,135 $1.31 million
May 25, 1 PM $0.000389
+2.74%
$225,594 $1.31 million
May 25, 12 PM $0.000379
-11.16%
$219,580 $1.26 million
May 25, 11 AM $0.000427
-3.53%
$247,311 $1.15 million
May 25, 10 AM $0.000444
+47.37%
$257,053 $1.03 million
May 25, 9 AM $0.000301
+1.38%
$174,427 $474,855
May 25, 8 AM $0.000297
-5.62%
$172,050 $455,985
May 25, 7 AM $0.000315
+8.14%
$182,300 $442,245
May 25, 6 AM $0.000291
+1.05%
$168,572 $436,040
May 25, 5 AM $0.000288
+1.42%
$166,821 $448,475
May 25, 4 AM $0.000283
+0.02%
$163,948 $459,453
May 25, 3 AM $0.000283
-0.03%
$163,942 $461,105
May 25, 2 AM $0.000283
-0.96%
$164,028 $471,365
May 25, 1 AM $0.000286
-1.03%
$165,707 $476,631
May 25, 12 AM $0.00029
+1.00%
$169,807 $484,249
May 24, 11 PM $0.000287
+3.26%
$168,118 $469,445
May 24, 10 PM $0.000278
+1.08%
$162,808 $459,683
May 24, 9 PM $0.000275
-0.71%
$161,068 $456,995
May 24, 8 PM $0.000277
-0.35%
$162,213 $466,588
May 24, 7 PM $0.000277
-0.71%
$162,226 $471,919
May 24, 6 PM $0.000279
+0.36%
$163,393 $459,657
May 24, 5 PM $0.000278
-1.06%
$162,813 $472,124
May 24, 4 PM $0.000281
-1.74%
$164,555 $465,058
May 24, 3 PM $0.000284
+0.41%
$166,385 $453,347
May 24, 2 PM $0.000283
+4.01%
$165,703 $466,217
May 24, 1 PM $0.000277
-0.49%
$162,038 $458,317
May 24, 12 PM $0.000278
-2.31%
$162,843 $464,518
May 24, 11 AM $0.000285
+4.41%
$166,911 $465,670
May 24, 10 AM $0.000273
-1.08%
$159,867 $471,878
May 24, 9 AM $0.000276
+0.35%
$161,608 $474,312
May 24, 8 AM $0.000275
-1.09%
$161,046 $475,969
May 24, 7 AM $0.000278
-0.03%
$162,749 $486,228
May 24, 6 AM $0.000279
+1.83%
$163,379 $481,510
May 24, 5 AM $0.000274
+0.00%
$160,448 $475,773
May 24, 4 AM $0.000274
+0.36%
$160,460 $473,638
May 24, 3 AM $0.000273
+0.37%
$159,878 $474,837
May 24, 2 AM $0.000273
-2.55%
$159,822 $458,919
May 24, 1 AM $0.00028
-0.33%
$164,003 $448,412
May 24, 12 AM $0.000282
+0.32%
$163,858 $446,080
May 23, 11 PM $0.000281
+1.44%
$163,329 $442,906
May 23, 10 PM $0.000277
-0.41%
$161,018 $441,025
May 23, 9 PM $0.000277
-0.57%
$161,168 $438,125
May 23, 8 PM $0.000279
-1.41%
$162,094 $440,400