Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.000252
-10.83%
$142,044 $22,057
Jul 11, 5 PM $0.000287
-0.94%
$161,688 $14,269
Jul 11, 4 PM $0.000288
-0.83%
$162,104 $14,198
Jul 11, 3 PM $0.000286
-0.21%
$161,108 $12,060
Jul 11, 2 PM $0.000286
-0.46%
$161,024 $17,637
Jul 11, 1 PM $0.000293
+5.49%
$165,071 $17,314
Jul 11, 12 PM $0.000278
-1.98%
$156,492 $15,475
Jul 11, 11 AM $0.000283
-1.26%
$159,672 $15,481
Jul 11, 10 AM $0.000286
+0.61%
$161,089 $15,050
Jul 11, 9 AM $0.000281
+2.31%
$158,422 $13,180
Jul 11, 7 AM $0.000271
+2.63%
$153,035 $11,258
Jul 11, 6 AM $0.000265
-1.34%
$149,296 $10,974
Jul 11, 5 AM $0.000262
-0.72%
$147,717 $10,921
Jul 11, 4 AM $0.000262
+0.71%
$147,561 $9,107
Jul 11, 3 AM $0.000247
+0.00%
$139,116 $8,344
Jul 11, 2 AM $0.000256
-0.13%
$144,182 $8,697
Jul 11, 1 AM $0.000257
-2.19%
$145,087 $8,720
Jul 11, 12 AM $0.000263
+0.03%
$148,319 $8,730
Jul 10, 11 PM $0.000263
+1.44%
$148,087 $8,698
Jul 10, 10 PM $0.00026
-0.54%
$146,466 $8,284
Jul 10, 9 PM $0.00026
-2.33%
$146,476 $9,078
Jul 10, 8 PM $0.000262
+3.86%
$147,860 $8,889
Jul 10, 7 PM $0.00026
+0.00%
$146,337 $9,239
Jul 10, 6 PM $0.000254
-0.01%
$143,464 $9,179
Jul 10, 5 PM $0.000265
-0.66%
$149,400 $16,799
Jul 10, 4 PM $0.000267
+0.00%
$150,532 $16,722
Jul 10, 3 PM $0.000262
-2.63%
$147,599 $16,699
Jul 10, 2 PM $0.000269
+2.10%
$151,694 $12,253
Jul 10, 1 PM $0.000264
-1.31%
$148,806 $12,741
Jul 10, 12 PM $0.000267
+2.04%
$150,759 $13,439
Jul 10, 11 AM $0.000262
-0.18%
$147,495 $12,999
Jul 10, 10 AM $0.000264
-0.01%
$148,687 $14,806
Jul 10, 9 AM $0.000264
+5.00%
$148,751 $14,914
Jul 10, 8 AM $0.000254
+0.12%
$142,953 $26,483
Jul 10, 7 AM $0.000266
+0.00%
$149,689 $27,173
Jul 10, 6 AM $0.000245
-4.84%
$138,250 $25,688
Jul 10, 5 AM $0.000276
-0.39%
$155,679 $28,978
Jul 10, 4 AM $0.000274
-0.89%
$154,274 $29,274
Jul 10, 3 AM $0.000276
-1.13%
$155,751 $28,379
Jul 10, 1 AM $0.000272
+0.18%
$153,628 $30,396
Jul 10, 12 AM $0.000273
-0.01%
$153,864 $31,773
Jul 9, 11 PM $0.000273
+0.26%
$154,028 $31,841
Jul 9, 10 PM $0.000273
+1.17%
$153,731 $31,341
Jul 9, 7 PM $0.000269
+0.00%
$154,234 $31,179
Jul 9, 6 PM $0.000271
-0.68%
$155,158 $31,446
Jul 9, 5 PM $0.000274
+2.64%
$157,056 $27,226
Jul 9, 4 PM $0.000267
-1.84%
$152,945 $23,718
Jul 9, 3 PM $0.000269
-1.82%
$154,380 $22,236
Jul 9, 2 PM $0.000274
-0.48%
$157,240 $23,133
Jul 9, 1 PM $0.000276
+2.73%
$158,000 $23,647