Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.000279
-1.41%
$162,094 $440,400
May 23, 7 PM $0.000283
+0.64%
$164,415 $431,562
May 23, 6 PM $0.000282
+1.75%
$163,889 $437,401
May 23, 5 PM $0.000278
+1.82%
$161,594 $432,884
May 23, 4 PM $0.000273
+0.40%
$158,704 $439,903
May 23, 3 PM $0.00027
-8.88%
$157,023 $452,474
May 23, 2 PM $0.000297
+9.03%
$172,370 $34,578
May 23, 1 PM $0.000273
+1.83%
$158,634 $434,793
May 23, 12 PM $0.000268
-0.74%
$155,786 $440,806
May 23, 11 AM $0.00027
+0.73%
$156,944 $431,303
May 23, 10 AM $0.000268
+0.02%
$155,799 $426,259
May 23, 9 AM $0.000268
-1.11%
$155,771 $430,224
May 23, 8 AM $0.000271
+4.99%
$157,512 $433,137
May 23, 7 AM $0.000258
-1.50%
$150,030 $425,835
May 23, 6 AM $0.000262
+0.00%
$152,308 $428,018
May 23, 5 AM $0.000262
-0.37%
$152,309 $426,440
May 23, 4 AM $0.000262
-0.38%
$152,296 $429,723
May 23, 3 AM $0.000263
-1.50%
$152,883 $427,975
May 23, 2 AM $0.000267
-0.01%
$155,205 $435,815
May 23, 1 AM $0.000267
+0.01%
$155,218 $443,822
May 23, 12 AM $0.000267
-0.77%
$155,993 $442,696
May 22, 11 PM $0.000269
+1.17%
$157,199 $435,172
May 22, 10 PM $0.000265
-0.39%
$154,813 $433,785
May 22, 9 PM $0.000266
-0.37%
$155,416 $450,168
May 22, 8 PM $0.000268
+1.90%
$156,549 $445,270
May 22, 7 PM $0.000263
-0.35%
$153,693 $437,795
May 22, 6 PM $0.000263
-1.85%
$153,688 $437,037
May 22, 5 PM $0.000268
+0.78%
$156,590 $435,164
May 22, 4 PM $0.000266
+0.00%
$155,386 $435,931
May 22, 3 PM $0.000262
-0.29%
$153,177 $435,065
May 22, 2 PM $0.000263
-4.85%
$153,618 $447,836
May 22, 1 PM $0.000276
+1.26%
$161,455 $440,223
May 22, 12 PM $0.00027
+0.78%
$157,741 $431,016
May 22, 11 AM $0.000272
+2.22%
$158,847 $443,303
May 22, 10 AM $0.000266
-0.43%
$155,396 $448,130
May 22, 9 AM $0.000268
+0.51%
$156,633 $444,587
May 22, 8 AM $0.000267
-1.13%
$155,842 $431,424
May 22, 7 AM $0.000272
+3.32%
$158,776 $431,673
May 22, 6 AM $0.000263
-1.51%
$153,671 $431,296
May 22, 5 AM $0.000267
-2.18%
$156,012 $438,661
May 22, 4 AM $0.000273
+0.00%
$159,485 $439,306
May 22, 3 AM $0.000273
-0.36%
$159,484 $446,759
May 22, 2 AM $0.000273
+0.03%
$159,499 $456,149
May 22, 1 AM $0.000273
-1.00%
$159,463 $454,267
May 22, 12 AM $0.000276
-0.03%
$158,583 $453,470
May 21, 11 PM $0.000276
-0.43%
$158,632 $470,190
May 21, 10 PM $0.000278
+0.00%
$159,886 $476,685
May 21, 9 PM $0.000279
+0.73%
$160,462 $472,681
May 21, 8 PM $0.000277
-0.02%
$159,216 $464,627
May 21, 7 PM $0.000277
+1.08%
$159,255 $477,304