DOYR Historical Data

DOYR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000357
+1.97%
$ 356,886 $ 599,369
Feb 11, 5 PM $ 0.00035
+0.97%
$ 350,084 $ 616,868
Feb 11, 4 PM $ 0.000347
+5.70%
$ 346,710 $ 632,252
Feb 11, 3 PM $ 0.000328
-0.28%
$ 327,888 $ 634,093
Feb 11, 2 PM $ 0.000329
+4.68%
$ 329,313 $ 626,647
Feb 11, 1 PM $ 0.000315
-6.29%
$ 315,469 $ 611,895
Feb 11, 12 PM $ 0.000337
+5.39%
$ 336,545 $ 598,466
Feb 11, 11 AM $ 0.000319
+2.09%
$ 319,410 $ 582,749
Feb 11, 10 AM $ 0.000313
+0.95%
$ 312,501 $ 558,902
Feb 11, 9 AM $ 0.000309
-3.74%
$ 308,966 $ 541,584
Feb 11, 8 AM $ 0.000321
+1.86%
$ 321,132 $ 520,682
Feb 11, 7 AM $ 0.000315
-0.82%
$ 314,940 $ 492,747
Feb 11, 6 AM $ 0.000317
+0.53%
$ 317,512 $ 479,407
Feb 11, 5 AM $ 0.000316
-2.53%
$ 315,512 $ 472,987
Feb 11, 4 AM $ 0.000324
-2.09%
$ 323,986 $ 460,860
Feb 11, 3 AM $ 0.000331
-1.41%
$ 330,731 $ 436,661
Feb 11, 2 AM $ 0.000335
+0.24%
$ 335,459 $ 551,011
Feb 11, 1 AM $ 0.000335
+0.17%
$ 334,927 $ 547,834
Feb 11, 12 AM $ 0.000334
-0.47%
$ 334,189 $ 542,890
Feb 10, 11 PM $ 0.000336
+0.03%
$ 335,837 $ 536,754
Feb 10, 10 PM $ 0.000336
+0.43%
$ 335,049 $ 533,760
Feb 10, 9 PM $ 0.000334
-0.26%
$ 333,970 $ 540,244
Feb 10, 8 PM $ 0.000335
-0.04%
$ 334,902 $ 540,650
Feb 10, 7 PM $ 0.000335
+3.26%
$ 335,127 $ 534,539
Feb 10, 6 PM $ 0.000324
-0.95%
$ 324,399 $ 518,198
Feb 10, 5 PM $ 0.000327
+1.60%
$ 327,425 $ 501,960
Feb 10, 4 PM $ 0.000322
-2.32%
$ 321,649 $ 482,937
Feb 10, 3 PM $ 0.00033
-1.19%
$ 329,501 $ 445,671
Feb 10, 2 PM $ 0.000334
-4.30%
$ 333,583 $ 429,925
Feb 10, 1 PM $ 0.000349
-1.23%
$ 348,587 $ 427,600
Feb 10, 12 PM $ 0.000353
+1.64%
$ 352,727 $ 429,274
Feb 10, 11 AM $ 0.000347
-0.09%
$ 346,854 $ 433,675
Feb 10, 10 AM $ 0.000347
+0.39%
$ 347,272 $ 440,395
Feb 10, 9 AM $ 0.000346
-7.47%
$ 345,780 $ 444,248
Feb 10, 8 AM $ 0.000374
-3.14%
$ 373,996 $ 462,570
Feb 10, 7 AM $ 0.000386
+14.35%
$ 386,021 $ 454,813
Feb 10, 6 AM $ 0.000337
-2.00%
$ 337,474 $ 437,135
Feb 10, 5 AM $ 0.000344
-0.09%
$ 344,375 $ 431,745
Feb 10, 4 AM $ 0.000345
-0.81%
$ 344,604 $ 431,360
Feb 10, 3 AM $ 0.000348
+1.09%
$ 347,219 $ 428,807
Feb 10, 2 AM $ 0.000344
+1.68%
$ 343,888 $ 427,475
Feb 10, 1 AM $ 0.000338
-1.24%
$ 338,189 $ 431,146
Feb 10, 12 AM $ 0.000343
-2.48%
$ 342,786 $ 433,409
Feb 9, 11 PM $ 0.000351
-0.91%
$ 351,612 $ 434,727
Feb 9, 10 PM $ 0.000355
+2.74%
$ 354,543 $ 432,979
Feb 9, 9 PM $ 0.000345
+0.09%
$ 345,081 $ 427,448
Feb 9, 8 PM $ 0.000345
-0.01%
$ 344,576 $ 423,397
Feb 9, 7 PM $ 0.000345
+0.14%
$ 344,867 $ 423,698
Feb 9, 6 PM $ 0.000344
-0.44%
$ 344,083 $ 428,571
Feb 9, 5 PM $ 0.000346
+0.14%
$ 345,588 $ 426,645