Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 PM $0.000274
-0.71%
$157,576 $481,195
May 21, 5 PM $0.000276
+0.34%
$158,660 $477,175
May 21, 4 PM $0.000275
+0.79%
$158,116 $476,109
May 21, 3 PM $0.000273
-0.02%
$156,966 $476,810
May 21, 2 PM $0.000273
+0.38%
$156,996 $477,616
May 21, 1 PM $0.000269
-0.70%
$154,686 $475,499
May 21, 12 PM $0.00027
-0.70%
$155,221 $469,218
May 21, 11 AM $0.000273
-0.01%
$156,869 $476,584
May 21, 10 AM $0.000273
-0.49%
$156,816 $474,214
May 21, 9 AM $0.000274
-1.28%
$157,588 $474,058
May 21, 8 AM $0.000278
+1.11%
$159,636 $483,797
May 21, 7 AM $0.000274
+0.74%
$157,878 $476,115
May 21, 6 AM $0.000272
-1.93%
$156,731 $486,271
May 21, 5 AM $0.000278
-0.04%
$159,823 $477,584
May 21, 4 AM $0.000278
+0.08%
$159,882 $484,689
May 21, 3 AM $0.000278
+1.10%
$159,761 $479,051
May 21, 2 AM $0.000274
-0.02%
$157,455 $471,905
May 21, 1 AM $0.000274
-0.36%
$157,472 $474,131
May 21, 12 AM $0.000275
+1.09%
$158,837 $484,649
May 20, 11 PM $0.000272
-0.73%
$157,086 $483,573
May 20, 10 PM $0.000273
+1.10%
$157,691 $478,400
May 20, 9 PM $0.00027
+0.03%
$155,975 $469,723
May 20, 8 PM $0.00027
-0.38%
$155,913 $476,596
May 20, 7 PM $0.000271
-1.16%
$156,515 $486,400
May 20, 6 PM $0.000274
+1.08%
$158,345 $486,172
May 20, 5 PM $0.000271
-1.80%
$156,654 $485,771
May 20, 4 PM $0.000276
-0.38%
$159,531 $488,905
May 20, 3 PM $0.000277
+0.36%
$160,142 $490,506
May 20, 2 PM $0.000276
+0.03%
$159,569 $487,335
May 20, 1 PM $0.000277
-1.05%
$160,071 $487,829
May 20, 12 PM $0.000279
-0.32%
$161,224 $497,690
May 20, 11 AM $0.000283
+1.79%
$163,476 $485,932
May 20, 10 AM $0.00028
+0.68%
$161,692 $496,921
May 20, 9 AM $0.000278
-4.14%
$160,657 $504,405
May 20, 8 AM $0.00029
+1.42%
$167,599 $506,781
May 20, 7 AM $0.000286
-0.38%
$165,247 $511,052
May 20, 6 AM $0.000287
+0.39%
$165,869 $515,976
May 20, 5 AM $0.000286
+0.38%
$165,228 $532,245
May 20, 4 AM $0.000284
-1.01%
$164,048 $530,369
May 20, 3 AM $0.000287
+1.05%
$165,722 $535,039
May 20, 2 AM $0.000284
-1.01%
$164,004 $557,246
May 20, 1 AM $0.000287
+2.48%
$165,680 $563,292
May 20, 12 AM $0.000276
-4.76%
$158,630 $554,494
May 19, 11 PM $0.00029
-0.37%
$166,581 $549,599
May 19, 10 PM $0.000292
+1.01%
$167,740 $557,402
May 19, 9 PM $0.00029
+0.35%
$166,596 $550,795
May 19, 8 PM $0.000286
+0.14%
$164,398 $552,794
May 19, 7 PM $0.000284
-0.68%
$163,634 $536,480
May 19, 6 PM $0.000286
-0.65%
$164,725 $533,617
May 19, 5 PM $0.000288
-2.10%
$165,786 $541,080