DOYR Historical Data

DOYR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000346
+0.14%
$ 345,588 $ 426,645
Feb 9, 4 PM $ 0.000345
+0.43%
$ 344,827 $ 433,635
Feb 9, 3 PM $ 0.000343
-0.42%
$ 343,463 $ 439,994
Feb 9, 2 PM $ 0.000345
+1.83%
$ 344,802 $ 443,588
Feb 9, 1 PM $ 0.000339
-0.61%
$ 338,592 $ 436,600
Feb 9, 12 PM $ 0.000341
+3.55%
$ 340,693 $ 436,774
Feb 9, 11 AM $ 0.000329
-0.53%
$ 329,129 $ 425,058
Feb 9, 10 AM $ 0.000331
+1.72%
$ 330,566 $ 417,361
Feb 9, 9 AM $ 0.000325
-1.29%
$ 325,284 $ 406,915
Feb 9, 8 AM $ 0.00033
-6.36%
$ 329,649 $ 378,771
Feb 9, 7 AM $ 0.000352
-0.74%
$ 351,986 $ 383,769
Feb 9, 6 AM $ 0.000355
-0.51%
$ 354,844 $ 392,010
Feb 9, 5 AM $ 0.000357
+3.10%
$ 356,691 $ 411,295
Feb 9, 4 AM $ 0.000346
-2.13%
$ 345,720 $ 410,857
Feb 9, 3 AM $ 0.000353
-2.84%
$ 353,381 $ 412,692
Feb 9, 2 AM $ 0.000364
+3.16%
$ 363,848 $ 512,391
Feb 9, 1 AM $ 0.000353
-1.13%
$ 352,667 $ 494,837
Feb 9, 12 AM $ 0.000357
-0.45%
$ 356,672 $ 494,434
Feb 8, 11 PM $ 0.000358
+0.18%
$ 358,249 $ 492,144
Feb 8, 10 PM $ 0.000358
+1.40%
$ 357,679 $ 494,340
Feb 8, 9 PM $ 0.000353
-0.19%
$ 352,734 $ 492,912
Feb 8, 8 PM $ 0.000353
-0.49%
$ 353,367 $ 496,116
Feb 8, 7 PM $ 0.000355
-1.69%
$ 354,725 $ 495,079
Feb 8, 6 PM $ 0.000361
+8.12%
$ 360,840 $ 487,266
Feb 8, 5 PM $ 0.000334
+0.41%
$ 333,571 $ 497,171
Feb 8, 4 PM $ 0.000332
-2.81%
$ 332,313 $ 495,868
Feb 8, 3 PM $ 0.000342
-1.84%
$ 341,723 $ 503,099
Feb 8, 2 PM $ 0.000348
-1.22%
$ 348,183 $ 509,129
Feb 8, 1 PM $ 0.000352
+0.86%
$ 352,470 $ 529,564
Feb 8, 12 PM $ 0.000349
-2.03%
$ 349,229 $ 542,050
Feb 8, 11 AM $ 0.000357
-1.26%
$ 356,531 $ 547,380
Feb 8, 10 AM $ 0.000361
+1.60%
$ 361,104 $ 548,755
Feb 8, 9 AM $ 0.000355
+5.98%
$ 355,457 $ 557,494
Feb 8, 8 AM $ 0.000335
-0.33%
$ 335,392 $ 558,415
Feb 8, 7 AM $ 0.000336
+4.50%
$ 336,500 $ 540,995
Feb 8, 6 AM $ 0.000322
-2.95%
$ 322,084 $ 538,840
Feb 8, 5 AM $ 0.000332
-2.44%
$ 331,915 $ 524,983
Feb 8, 4 AM $ 0.00034
+3.61%
$ 340,175 $ 535,135
Feb 8, 3 AM $ 0.000328
-1.49%
$ 328,412 $ 539,907
Feb 8, 2 AM $ 0.000333
-3.06%
$ 333,281 $ 603,226
Feb 8, 1 AM $ 0.000344
+1.60%
$ 343,807 $ 614,049
Feb 8, 12 AM $ 0.000338
-4.00%
$ 338,233 $ 616,032
Feb 7, 11 PM $ 0.000352
-0.83%
$ 352,465 $ 597,108
Feb 7, 10 PM $ 0.000355
-0.39%
$ 355,409 $ 602,082
Feb 7, 9 PM $ 0.000357
+1.11%
$ 356,705 $ 610,313
Feb 7, 8 PM $ 0.000353
+0.21%
$ 352,854 $ 612,003
Feb 7, 7 PM $ 0.000352
+1.00%
$ 352,010 $ 614,897
Feb 7, 6 PM $ 0.000349
+12.32%
$ 348,512 $ 602,955
Feb 7, 5 PM $ 0.00031
-1.40%
$ 310,451 $ 601,187
Feb 7, 4 PM $ 0.000315
-4.93%
$ 314,729 $ 590,596