Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 PM $0.000264
-0.76%
$151,326 $22,705
Jul 9, 11 AM $0.000265
+1.53%
$151,650 $25,452
Jul 9, 10 AM $0.000263
-3.00%
$150,588 $25,413
Jul 9, 9 AM $0.000268
-3.14%
$153,370 $23,580
Jul 9, 8 AM $0.000277
+4.94%
$159,045 $21,155
Jul 9, 7 AM $0.000279
-0.30%
$159,406 $14,924
Jul 9, 5 AM $0.000266
+14.84%
$151,684 $14,921
Jul 9, 4 AM $0.000231
-10.06%
$131,633 $12,527
Jul 9, 3 AM $0.00026
+0.00%
$148,570 $14,171
Jul 9, 2 AM $0.000319
+0.09%
$182,237 $19,070
Jul 9, 1 AM $0.000237
-26.10%
$135,119 $16,264
Jul 9, 12 AM $0.000321
+21.57%
$183,536 $29,801
Jul 8, 11 PM $0.000265
+10.71%
$151,444 $24,847
Jul 8, 10 PM $0.000255
+0.00%
$145,743 $24,409
Jul 8, 9 PM $0.000252
+0.00%
$143,938 $26,825
Jul 8, 8 PM $0.000253
+0.00%
$144,476 $27,953
Jul 8, 7 PM $0.000253
-0.04%
$144,533 $28,215
Jul 8, 6 PM $0.000253
+1.51%
$144,658 $28,442
Jul 8, 5 PM $0.000255
+0.22%
$145,588 $31,564
Jul 8, 4 PM $0.000254
-0.41%
$145,401 $31,752
Jul 8, 3 PM $0.000256
-1.54%
$146,388 $37,893
Jul 8, 2 PM $0.000259
-0.11%
$147,934 $45,632
Jul 8, 1 PM $0.000258
-0.42%
$147,477 $52,211
Jul 8, 12 PM $0.000257
-0.91%
$147,165 $64,554
Jul 8, 11 AM $0.000259
+4.95%
$147,872 $72,072
Jul 8, 10 AM $0.000252
+0.33%
$144,107 $101,063
Jul 8, 9 AM $0.000252
+3.14%
$144,103 $149,420
Jul 8, 8 AM $0.000244
-2.43%
$139,773 $152,970
Jul 8, 7 AM $0.00025
-4.49%
$144,222 $153,787
Jul 8, 6 AM $0.000263
-1.39%
$151,781 $151,703
Jul 8, 5 AM $0.000266
-0.14%
$153,192 $150,352
Jul 8, 4 AM $0.000268
-0.70%
$154,427 $156,178
Jul 8, 3 AM $0.000265
-4.31%
$152,895 $154,366
Jul 8, 2 AM $0.000278
-2.47%
$160,159 $154,350
Jul 8, 1 AM $0.000287
-7.29%
$165,381 $155,753
Jul 8, 12 AM $0.000309
+14.53%
$178,127 $151,890
Jul 7, 11 PM $0.00027
+1.43%
$155,476 $145,454
Jul 7, 10 PM $0.000266
-4.88%
$153,225 $144,843
Jul 7, 9 PM $0.000275
+5.05%
$158,635 $144,285
Jul 7, 8 PM $0.000261
-0.24%
$150,148 $140,174
Jul 7, 7 PM $0.000261
+0.16%
$150,514 $142,434
Jul 7, 6 PM $0.000261
-2.32%
$150,291 $142,960
Jul 7, 5 PM $0.000267
-1.68%
$153,886 $141,895
Jul 7, 4 PM $0.000271
-3.70%
$156,383 $143,834
Jul 7, 3 PM $0.000283
+7.90%
$162,805 $150,110
Jul 7, 2 PM $0.00026
-4.47%
$149,934 $137,863
Jul 7, 1 PM $0.00027
+2.06%
$155,303 $127,311
Jul 7, 12 PM $0.000264
-6.29%
$152,020 $119,174
Jul 7, 11 AM $0.000282
-9.76%
$162,219 $111,794
Jul 7, 10 AM $0.000311
+21.06%
$179,210 $88,690