DOYR Historical Data

DOYR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000349
+12.32%
$ 348,512 $ 602,955
Feb 7, 5 PM $ 0.00031
-1.40%
$ 310,451 $ 601,187
Feb 7, 4 PM $ 0.000315
-4.93%
$ 314,729 $ 590,596
Feb 7, 3 PM $ 0.000331
+0.65%
$ 331,137 $ 569,740
Feb 7, 2 PM $ 0.000329
-0.51%
$ 329,025 $ 553,781
Feb 7, 1 PM $ 0.000331
+3.65%
$ 330,597 $ 538,220
Feb 7, 12 PM $ 0.000319
-2.28%
$ 318,960 $ 522,876
Feb 7, 11 AM $ 0.000326
-0.39%
$ 326,434 $ 530,332
Feb 7, 10 AM $ 0.000328
+2.26%
$ 327,711 $ 544,127
Feb 7, 9 AM $ 0.000321
-5.54%
$ 320,541 $ 536,030
Feb 7, 8 AM $ 0.00034
+2.72%
$ 339,524 $ 539,059
Feb 7, 7 AM $ 0.000331
-2.27%
$ 330,559 $ 542,206
Feb 7, 6 AM $ 0.000338
+2.94%
$ 338,111 $ 551,660
Feb 7, 5 AM $ 0.000328
+0.28%
$ 328,461 $ 563,311
Feb 7, 4 AM $ 0.000327
+0.03%
$ 326,671 $ 564,242
Feb 7, 3 AM $ 0.000326
+0.83%
$ 326,404 $ 561,798
Feb 7, 2 AM $ 0.000324
-2.34%
$ 323,879 $ 608,459
Feb 7, 1 AM $ 0.000332
-0.95%
$ 331,613 $ 621,486
Feb 7, 12 AM $ 0.000336
+0.26%
$ 336,237 $ 619,766
Feb 6, 11 PM $ 0.000335
+0.85%
$ 335,184 $ 611,828
Feb 6, 10 PM $ 0.000332
-0.99%
$ 332,458 $ 614,983
Feb 6, 9 PM $ 0.000336
+1.32%
$ 335,901 $ 611,221
Feb 6, 8 PM $ 0.000331
-2.22%
$ 331,466 $ 620,062
Feb 6, 7 PM $ 0.000339
+0.40%
$ 338,753 $ 640,430
Feb 6, 6 PM $ 0.000338
-4.63%
$ 337,632 $ 648,871
Feb 6, 5 PM $ 0.000354
-1.69%
$ 354,140 $ 667,116
Feb 6, 4 PM $ 0.00036
+5.27%
$ 360,384 $ 687,810
Feb 6, 3 PM $ 0.000342
-2.21%
$ 342,172 $ 681,780
Feb 6, 2 PM $ 0.00035
+4.60%
$ 349,416 $ 680,876
Feb 6, 1 PM $ 0.000334
+4.30%
$ 334,317 $ 677,819
Feb 6, 12 PM $ 0.000321
+0.13%
$ 320,715 $ 672,591
Feb 6, 11 AM $ 0.00032
+0.15%
$ 320,292 $ 653,001
Feb 6, 10 AM $ 0.00032
-0.43%
$ 319,962 $ 635,277
Feb 6, 9 AM $ 0.000321
+3.07%
$ 321,228 $ 622,052
Feb 6, 8 AM $ 0.000312
-2.10%
$ 311,601 $ 601,592
Feb 6, 7 AM $ 0.000318
+0.20%
$ 318,338 $ 596,169
Feb 6, 6 AM $ 0.000318
-4.00%
$ 317,695 $ 581,179
Feb 6, 5 AM $ 0.000331
+5.61%
$ 330,770 $ 556,767
Feb 6, 4 AM $ 0.000313
-4.73%
$ 313,333 $ 537,095
Feb 6, 3 AM $ 0.000329
-0.24%
$ 328,803 $ 528,613
Feb 6, 2 AM $ 0.00033
+2.89%
$ 329,749 $ 583,374
Feb 6, 1 AM $ 0.000321
+1.93%
$ 320,528 $ 557,942
Feb 6, 12 AM $ 0.000314
+1.74%
$ 314,423 $ 551,311
Feb 5, 11 PM $ 0.000309
+4.22%
$ 308,851 $ 538,619
Feb 5, 10 PM $ 0.000297
+1.08%
$ 296,513 $ 515,117
Feb 5, 9 PM $ 0.000293
-0.56%
$ 293,370 $ 508,028
Feb 5, 8 PM $ 0.000295
-4.40%
$ 294,637 $ 492,436
Feb 5, 7 PM $ 0.000308
+2.16%
$ 308,211 $ 471,629
Feb 5, 6 PM $ 0.000302
-2.14%
$ 301,650 $ 461,748
Feb 5, 5 PM $ 0.000308
-5.46%
$ 308,384 $ 439,600