Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.000257
+2.85%
$148,093 $33,661
Jul 7, 8 AM $0.000247
-0.46%
$142,040 $23,866
Jul 7, 7 AM $0.000245
-1.17%
$143,534 $24,444
Jul 7, 6 AM $0.000248
-0.20%
$145,228 $24,442
Jul 7, 5 AM $0.000248
+3.38%
$145,514 $23,896
Jul 7, 4 AM $0.000242
+0.88%
$141,980 $19,963
Jul 7, 3 AM $0.000239
-3.82%
$140,220 $20,392
Jul 7, 2 AM $0.000246
+0.55%
$143,933 $20,162
Jul 7, 1 AM $0.000247
+0.01%
$144,751 $20,263
Jul 7, 12 AM $0.000245
+0.00%
$143,503 $20,746
Jul 6, 11 PM $0.000246
+0.00%
$144,146 $20,598
Jul 6, 10 PM $0.000245
+0.39%
$143,755 $20,727
Jul 6, 9 PM $0.000242
+0.00%
$141,995 $20,153
Jul 6, 8 PM $0.000242
-0.01%
$142,015 $20,164
Jul 6, 7 PM $0.000243
+1.34%
$142,547 $19,595
Jul 6, 6 PM $0.000241
-0.96%
$141,522 $19,451
Jul 6, 5 PM $0.000244
-2.28%
$142,756 $19,097
Jul 6, 4 PM $0.000249
+7.22%
$145,706 $17,264
Jul 6, 3 PM $0.000232
+0.00%
$136,125 $5,847
Jul 6, 2 PM $0.000232
+2.24%
$135,810 $5,807
Jul 6, 1 PM $0.000229
-0.53%
$134,074 $5,605
Jul 6, 12 PM $0.000231
-0.29%
$135,232 $5,868
Jul 6, 10 AM $0.000231
+1.13%
$135,421 $8,615
Jul 6, 9 AM $0.000229
-0.31%
$134,062 $10,195
Jul 6, 8 AM $0.00023
+1.04%
$134,673 $10,503
Jul 6, 7 AM $0.000231
+0.23%
$135,587 $12,041
Jul 6, 6 AM $0.000231
+0.01%
$135,474 $12,263
Jul 6, 5 AM $0.000231
-0.12%
$135,410 $12,279
Jul 6, 4 AM $0.000231
-0.24%
$135,580 $12,292
Jul 6, 3 AM $0.000234
-0.66%
$137,247 $12,543
Jul 6, 2 AM $0.000236
+0.43%
$138,211 $12,689
Jul 6, 1 AM $0.000235
+1.09%
$137,733 $12,830
Jul 6, 12 AM $0.000232
-1.19%
$138,110 $13,206
Jul 5, 11 PM $0.000235
-0.39%
$139,969 $12,679
Jul 5, 10 PM $0.000236
+0.54%
$140,527 $12,689
Jul 5, 9 PM $0.000234
+0.55%
$139,489 $12,563
Jul 5, 8 PM $0.000233
-1.34%
$138,667 $12,382
Jul 5, 7 PM $0.000236
-0.03%
$140,565 $12,567
Jul 5, 6 PM $0.000236
+0.62%
$140,311 $12,569
Jul 5, 5 PM $0.000234
-1.03%
$139,328 $12,831
Jul 5, 4 PM $0.000237
+0.97%
$141,171 $12,498
Jul 5, 3 PM $0.000233
-0.37%
$138,838 $12,476
Jul 5, 2 PM $0.000235
+1.10%
$140,029 $12,761
Jul 5, 1 PM $0.000232
-0.37%
$138,270 $13,999
Jul 5, 12 PM $0.000234
+1.30%
$139,021 $13,712
Jul 5, 11 AM $0.00023
-2.21%
$136,938 $14,034
Jul 5, 10 AM $0.000236
+1.42%
$140,382 $18,081
Jul 5, 9 AM $0.000239
-1.88%
$142,230 $15,103
Jul 5, 8 AM $0.000243
+2.02%
$144,726 $14,826
Jul 5, 7 AM $0.000238
+0.97%
$141,595 $12,428