Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $0.000284
-0.68%
$163,634 $536,480
May 19, 6 PM $0.000286
-0.65%
$164,725 $533,617
May 19, 5 PM $0.000288
-2.10%
$165,786 $541,080
May 19, 4 PM $0.000289
-0.47%
$166,230 $530,805
May 19, 3 PM $0.00029
-3.14%
$167,028 $533,156
May 19, 2 PM $0.0003
+0.62%
$172,543 $531,757
May 19, 1 PM $0.000298
+0.84%
$171,458 $528,266
May 19, 12 PM $0.000296
+2.09%
$170,557 $515,818
May 19, 11 AM $0.000293
-0.35%
$168,625 $515,463
May 19, 10 AM $0.000295
+0.21%
$169,747 $517,629
May 19, 9 AM $0.000294
+0.31%
$169,385 $508,412
May 19, 8 AM $0.000294
-2.70%
$168,867 $502,687
May 19, 7 AM $0.000301
+0.29%
$172,969 $509,063
May 19, 6 AM $0.0003
-0.35%
$172,471 $509,411
May 19, 5 AM $0.000301
+2.18%
$173,072 $507,232
May 19, 4 AM $0.000294
+2.82%
$169,388 $509,827
May 19, 3 AM $0.000284
-0.19%
$163,198 $504,060
May 19, 2 AM $0.000284
+2.49%
$163,528 $478,802
May 19, 1 AM $0.000277
-1.68%
$159,549 $480,751
May 19, 12 AM $0.000282
+0.80%
$152,435 $485,906
May 18, 11 PM $0.00028
-0.50%
$151,222 $489,685
May 18, 10 PM $0.000281
+0.82%
$151,979 $489,542
May 18, 9 PM $0.000279
-0.08%
$150,739 $505,222
May 18, 8 PM $0.000279
-1.03%
$150,867 $505,460
May 18, 7 PM $0.000283
-0.26%
$152,931 $503,320
May 18, 6 PM $0.000279
-2.03%
$150,663 $498,110
May 18, 5 PM $0.000283
-0.46%
$152,706 $502,462
May 18, 4 PM $0.000286
+1.61%
$154,534 $509,602
May 18, 3 PM $0.000282
+1.01%
$152,629 $505,338
May 18, 2 PM $0.000281
-1.29%
$151,619 $513,888
May 18, 1 PM $0.000285
-1.04%
$154,147 $529,023
May 18, 12 PM $0.000287
+0.37%
$155,272 $539,866
May 18, 11 AM $0.000286
+0.40%
$154,701 $549,754
May 18, 10 AM $0.000286
+2.39%
$154,576 $550,785
May 18, 9 AM $0.000278
-3.43%
$149,980 $569,197
May 18, 8 AM $0.000287
-1.01%
$155,310 $575,658
May 18, 7 AM $0.000289
-3.94%
$156,355 $575,675
May 18, 6 AM $0.000305
+4.07%
$164,944 $578,084
May 18, 5 AM $0.000296
+4.73%
$159,962 $569,886
May 18, 4 AM $0.000283
+0.45%
$152,741 $572,093
May 18, 3 AM $0.000282
+0.26%
$152,529 $592,608
May 18, 2 AM $0.000281
-0.50%
$152,042 $594,598
May 18, 1 AM $0.000282
-1.08%
$152,482 $584,246
May 18, 12 AM $0.000284
-1.03%
$152,727 $587,573
May 17, 11 PM $0.000287
-0.60%
$154,325 $591,537
May 17, 10 PM $0.000289
-0.22%
$155,254 $576,597
May 17, 9 PM $0.00029
+0.59%
$156,013 $575,359
May 17, 8 PM $0.000289
+1.14%
$155,113 $571,358
May 17, 7 PM $0.000286
-0.17%
$153,641 $573,166
May 17, 6 PM $0.000286
+0.21%
$153,909 $592,765