Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $0.000286
+0.21%
$153,909 $592,765
May 17, 5 PM $0.000286
+1.53%
$153,589 $600,526
May 17, 4 PM $0.000283
-0.07%
$152,168 $590,287
May 17, 3 PM $0.000283
+1.03%
$152,270 $602,421
May 17, 2 PM $0.000282
-0.21%
$151,227 $586,218
May 17, 1 PM $0.000282
-2.30%
$151,575 $571,814
May 17, 12 PM $0.000289
+2.52%
$155,175 $565,233
May 17, 11 AM $0.000284
-2.20%
$152,749 $545,605
May 17, 10 AM $0.00029
-1.58%
$155,723 $548,697
May 17, 9 AM $0.000295
-1.70%
$158,217 $542,001
May 17, 8 AM $0.0003
+0.78%
$161,387 $544,634
May 17, 7 AM $0.000298
+2.60%
$160,145 $539,508
May 17, 6 AM $0.000292
+1.78%
$156,956 $529,079
May 17, 5 AM $0.000286
+1.41%
$153,756 $519,482
May 17, 4 AM $0.000282
+1.33%
$151,618 $501,578
May 17, 3 AM $0.00028
-7.38%
$150,570 $494,108
May 17, 2 AM $0.000303
-0.14%
$162,565 $478,765
May 17, 1 AM $0.000302
-0.30%
$162,406 $472,765
May 17, 12 AM $0.000303
-2.60%
$164,816 $465,836
May 16, 11 PM $0.000312
+0.41%
$169,724 $455,411
May 16, 10 PM $0.000312
+0.07%
$169,579 $455,075
May 16, 9 PM $0.000307
-0.17%
$166,923 $448,499
May 16, 8 PM $0.000311
-0.22%
$169,108 $444,985
May 16, 7 PM $0.000314
-2.13%
$170,513 $449,067
May 16, 6 PM $0.000321
+1.25%
$174,667 $441,098
May 16, 5 PM $0.000317
+1.59%
$172,549 $429,658
May 16, 4 PM $0.000313
-3.21%
$169,864 $507,716
May 16, 3 PM $0.000321
-6.06%
$174,471 $505,289
May 16, 2 PM $0.000338
+0.68%
$183,474 $519,151
May 16, 1 PM $0.000335
+0.56%
$182,238 $538,323
May 16, 12 PM $0.000333
-2.18%
$180,845 $572,699
May 16, 11 AM $0.000341
+9.30%
$185,258 $595,087
May 16, 10 AM $0.000311
-2.96%
$168,960 $585,893
May 16, 9 AM $0.000324
-0.73%
$176,286 $582,497
May 16, 8 AM $0.000327
-1.55%
$177,579 $594,795
May 16, 7 AM $0.000332
-1.04%
$180,194 $600,443
May 16, 6 AM $0.000335
+0.40%
$182,169 $618,050
May 16, 5 AM $0.000335
-0.87%
$182,199 $626,206
May 16, 4 AM $0.000338
+1.36%
$183,797 $633,332
May 16, 3 AM $0.000334
-2.17%
$181,333 $636,219
May 16, 2 AM $0.000341
+0.61%
$185,364 $653,424
May 16, 1 AM $0.000338
+1.21%
$183,788 $658,237
May 16, 12 AM $0.000337
-2.67%
$191,876 $656,948
May 15, 11 PM $0.000347
+0.64%
$197,529 $668,488
May 15, 10 PM $0.000345
-0.86%
$196,279 $689,734
May 15, 9 PM $0.000348
-5.52%
$198,513 $703,042
May 15, 8 PM $0.000369
-0.43%
$210,110 $744,893
May 15, 7 PM $0.000371
+10.69%
$211,092 $751,505
May 15, 6 PM $0.000335
-5.42%
$191,099 $730,875
May 15, 5 PM $0.000358
-15.96%
$203,899 $784,439