Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $0.000358
-15.96%
$203,899 $784,439
May 15, 4 PM $0.000424
+33.44%
$241,774 $203,516
May 15, 3 PM $0.000318
-2.24%
$181,186 $676,766
May 15, 2 PM $0.000313
-2.44%
$178,239 $682,825
May 15, 1 PM $0.00032
-4.07%
$182,293 $659,574
May 15, 12 PM $0.000331
-0.25%
$188,337 $652,314
May 15, 11 AM $0.000332
-1.18%
$189,244 $625,351
May 15, 10 AM $0.000335
+3.61%
$191,022 $626,369
May 15, 9 AM $0.000324
-1.51%
$184,343 $614,582
May 15, 8 AM $0.000329
+1.91%
$187,349 $599,230
May 15, 7 AM $0.000324
+1.64%
$184,502 $598,764
May 15, 6 AM $0.000319
-0.15%
$182,017 $581,047
May 15, 5 AM $0.000321
-1.19%
$182,703 $586,375
May 15, 4 AM $0.000328
+3.48%
$186,756 $595,557
May 15, 3 AM $0.000317
-0.21%
$180,605 $591,848
May 15, 2 AM $0.000317
-3.40%
$180,873 $578,273
May 15, 1 AM $0.000331
-5.17%
$188,503 $575,221
May 15, 12 AM $0.000347
+2.99%
$191,620 $582,448
May 14, 11 PM $0.000338
+0.87%
$186,240 $572,255
May 14, 10 PM $0.000347
-10.44%
$191,449 $560,290
May 14, 9 PM $0.000388
+16.31%
$214,207 $549,498
May 14, 8 PM $0.000334
+1.65%
$184,173 $529,327
May 14, 7 PM $0.000336
+2.50%
$185,414 $523,718
May 14, 6 PM $0.000325
+4.89%
$179,407 $512,073
May 14, 5 PM $0.000302
+0.41%
$166,534 $480,736
May 14, 4 PM $0.0003
+0.22%
$165,358 $478,467
May 14, 3 PM $0.000298
+4.04%
$164,479 $469,556
May 14, 2 PM $0.000287
+0.50%
$158,086 $464,536
May 14, 1 PM $0.000285
-0.69%
$157,303 $478,908
May 14, 12 PM $0.000286
+0.15%
$157,899 $470,203
May 14, 11 AM $0.000285
-4.06%
$157,155 $471,435
May 14, 10 AM $0.000297
-0.25%
$163,808 $471,850
May 14, 9 AM $0.000298
-1.39%
$164,217 $481,015
May 14, 8 AM $0.000303
+3.54%
$167,045 $488,531
May 14, 7 AM $0.000293
+8.35%
$161,393 $484,580
May 14, 6 AM $0.000262
+15.43%
$144,381 $29,711
May 14, 5 AM $0.000229
+2.93%
$126,081 $24,519
May 14, 4 AM $0.000223
+0.02%
$123,237 $23,340
May 14, 3 AM $0.000223
-8.04%
$123,088 $22,687
May 14, 2 AM $0.000243
+2.28%
$133,947 $18,636
May 14, 1 AM $0.000237
+0.00%
$130,894 $18,681
May 14, 12 AM $0.000254
+4.41%
$140,061 $19,823
May 13, 11 PM $0.000245
+7.96%
$134,625 $19,019
May 13, 10 PM $0.000226
-3.54%
$124,642 $16,822
May 13, 9 PM $0.000235
+0.28%
$129,318 $15,284
May 13, 7 PM $0.000241
-0.08%
$132,744 $15,053
May 13, 6 PM $0.000235
+0.05%
$129,275 $15,595
May 13, 5 PM $0.000237
+0.00%
$130,294 $16,048
May 13, 4 PM $0.000235
-4.16%
$129,268 $16,025
May 13, 3 PM $0.000246
+3.82%
$135,149 $17,033