DOYR Historical Data

DOYR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000351
+3.24%
$ 351,237 $ 395,727
Feb 5, 12 PM $ 0.000342
-0.16%
$ 342,176 $ 389,909
Feb 5, 11 AM $ 0.000343
-2.16%
$ 342,376 $ 390,017
Feb 5, 10 AM $ 0.00035
-2.08%
$ 350,221 $ 375,279
Feb 5, 9 AM $ 0.000358
-1.89%
$ 357,807 $ 367,356
Feb 5, 8 AM $ 0.000364
+0.61%
$ 365,127 $ 364,375
Feb 5, 7 AM $ 0.000362
-1.91%
$ 361,798 $ 363,520
Feb 5, 6 AM $ 0.000369
+1.09%
$ 369,101 $ 363,080
Feb 5, 5 AM $ 0.000365
+2.32%
$ 364,976 $ 365,741
Feb 5, 4 AM $ 0.000358
-0.07%
$ 357,500 $ 358,338
Feb 5, 3 AM $ 0.000358
-3.18%
$ 357,877 $ 360,748
Feb 5, 2 AM $ 0.00037
-2.29%
$ 369,812 $ 419,783
Feb 5, 1 AM $ 0.000379
-0.08%
$ 378,582 $ 416,645
Feb 5, 12 AM $ 0.000379
-0.97%
$ 378,887 $ 418,890
Feb 4, 11 PM $ 0.000383
-0.08%
$ 382,547 $ 421,087
Feb 4, 10 PM $ 0.000383
-2.04%
$ 382,984 $ 422,417
Feb 4, 9 PM $ 0.000391
-0.72%
$ 391,134 $ 423,729
Feb 4, 8 PM $ 0.000394
+4.56%
$ 393,724 $ 430,034
Feb 4, 7 PM $ 0.000376
+0.57%
$ 376,484 $ 430,707
Feb 4, 6 PM $ 0.000374
+2.53%
$ 373,479 $ 430,405
Feb 4, 5 PM $ 0.000365
-3.34%
$ 365,182 $ 432,387
Feb 4, 4 PM $ 0.000378
-0.68%
$ 377,854 $ 431,330
Feb 4, 3 PM $ 0.00038
+1.92%
$ 380,441 $ 433,979
Feb 4, 2 PM $ 0.000373
+1.43%
$ 373,314 $ 428,870
Feb 4, 1 PM $ 0.000369
-4.47%
$ 369,289 $ 437,165
Feb 4, 12 PM $ 0.000386
-2.43%
$ 386,195 $ 434,513
Feb 4, 11 AM $ 0.000396
+0.92%
$ 396,335 $ 424,520
Feb 4, 10 AM $ 0.000392
+0.85%
$ 392,377 $ 432,208
Feb 4, 9 AM $ 0.000389
+1.23%
$ 389,077 $ 442,594
Feb 4, 8 AM $ 0.000385
-3.88%
$ 384,575 $ 449,916
Feb 4, 7 AM $ 0.0004
+1.20%
$ 400,111 $ 442,969
Feb 4, 6 AM $ 0.000395
+3.33%
$ 395,489 $ 438,752
Feb 4, 5 AM $ 0.000383
-2.82%
$ 382,578 $ 437,650
Feb 4, 4 AM $ 0.000394
+0.80%
$ 393,828 $ 438,487
Feb 4, 3 AM $ 0.000391
-1.05%
$ 390,622 $ 429,815
Feb 4, 2 AM $ 0.000395
-3.61%
$ 394,775 $ 737,326
Feb 4, 1 AM $ 0.00041
+1.92%
$ 409,642 $ 741,095
Feb 4, 12 AM $ 0.000402
+0.86%
$ 401,845 $ 738,140
Feb 3, 11 PM $ 0.000398
-3.29%
$ 398,395 $ 733,006
Feb 3, 10 PM $ 0.000412
-2.22%
$ 411,970 $ 733,523
Feb 3, 9 PM $ 0.000421
-1.21%
$ 421,311 $ 728,869
Feb 3, 8 PM $ 0.000426
+2.19%
$ 426,432 $ 724,619
Feb 3, 7 PM $ 0.000417
+8.52%
$ 417,293 $ 712,553
Feb 3, 6 PM $ 0.000385
-2.77%
$ 384,322 $ 692,730
Feb 3, 5 PM $ 0.000396
-6.20%
$ 395,537 $ 700,121
Feb 3, 4 PM $ 0.000422
-0.89%
$ 421,706 $ 705,564
Feb 3, 3 PM $ 0.000426
-4.47%
$ 425,532 $ 706,494
Feb 3, 2 PM $ 0.000446
+2.10%
$ 445,783 $ 690,380
Feb 3, 1 PM $ 0.000436
-0.56%
$ 436,495 $ 676,077
Feb 3, 12 PM $ 0.000439
+3.73%
$ 437,450 $ 676,346