Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.000246
+3.82%
$135,149 $17,033
May 13, 2 PM $0.000236
-3.68%
$130,155 $16,196
May 13, 1 PM $0.000245
+5.43%
$135,041 $7,715
May 13, 12 PM $0.000255
+8.32%
$140,379 $8,110
May 13, 11 AM $0.000248
+6.23%
$136,577 $8,118
May 13, 10 AM $0.000249
-0.95%
$136,853 $8,046
May 13, 9 AM $0.000253
+6.83%
$139,210 $8,551
May 13, 8 AM $0.000249
+0.00%
$137,137 $7,483
May 13, 7 AM $0.000249
+4.25%
$137,137 $7,551
May 13, 6 AM $0.000239
-4.01%
$131,355 $6,912
May 13, 5 AM $0.000249
-0.74%
$136,803 $7,948
May 13, 4 AM $0.00025
+4.44%
$137,811 $7,258
May 13, 3 AM $0.00024
-5.75%
$131,977 $6,193
May 13, 2 AM $0.000243
-6.41%
$133,830 $6,390
May 13, 12 AM $0.000257
+0.27%
$140,642 $6,495
May 12, 11 PM $0.000256
-0.67%
$140,235 $6,961
May 12, 10 PM $0.000258
-1.69%
$141,222 $6,784
May 12, 9 PM $0.000267
+11.43%
$146,238 $6,450
May 12, 6 PM $0.000268
+0.45%
$146,788 $6,625
May 12, 5 PM $0.000266
+1.29%
$145,584 $8,740
May 12, 4 PM $0.000263
+0.00%
$144,233 $11,425
May 12, 3 PM $0.000265
+1.88%
$145,118 $11,501
May 12, 2 PM $0.000261
+0.38%
$143,269 $12,186
May 12, 1 PM $0.000261
-0.19%
$142,799 $11,851
May 12, 12 PM $0.00026
-1.56%
$142,701 $10,850
May 12, 11 AM $0.000263
-1.50%
$144,022 $10,992
May 12, 10 AM $0.000266
+0.00%
$145,950 $11,371
May 12, 9 AM $0.000267
-1.71%
$146,140 $11,998
May 12, 8 AM $0.000271
+1.56%
$148,664 $12,153
May 12, 7 AM $0.000267
-2.09%
$146,372 $12,443
May 12, 6 AM $0.000273
-0.80%
$149,443 $12,795
May 12, 5 AM $0.000276
+3.06%
$151,319 $12,384
May 12, 3 AM $0.000268
+0.79%
$146,896 $12,652
May 12, 2 AM $0.000266
-0.97%
$145,945 $12,799
May 12, 1 AM $0.000269
-0.72%
$147,382 $13,036
May 12, 12 AM $0.000272
-0.11%
$149,112 $13,071
May 11, 11 PM $0.000272
+1.26%
$149,214 $15,194
May 11, 10 PM $0.000271
-0.66%
$148,587 $15,301
May 11, 9 PM $0.000274
+1.17%
$150,103 $15,478
May 11, 8 PM $0.000271
-0.13%
$148,255 $16,281
May 11, 7 PM $0.000271
+2.81%
$148,723 $16,217
May 11, 6 PM $0.000267
-1.12%
$146,315 $16,841
May 11, 5 PM $0.00027
+1.36%
$148,024 $16,871
May 11, 4 PM $0.000265
-2.37%
$145,314 $19,096
May 11, 3 PM $0.000272
+1.14%
$148,841 $32,167
May 11, 2 PM $0.000269
+0.36%
$147,679 $32,950
May 11, 1 PM $0.000268
-6.87%
$146,671 $33,469
May 11, 12 PM $0.000276
-1.61%
$151,176 $34,139
May 11, 11 AM $0.000284
+1.04%
$155,731 $35,537
May 11, 10 AM $0.000281
-0.57%
$154,141 $36,301