Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 PM $0.000257
-3.05%
$149,639 $10,297
Jun 28, 11 AM $0.000265
+1.82%
$154,351 $8,631
Jun 28, 10 AM $0.00026
+1.52%
$151,313 $6,999
Jun 28, 9 AM $0.000255
+0.18%
$148,589 $7,944
Jun 28, 8 AM $0.000255
+0.00%
$148,414 $8,146
Jun 28, 7 AM $0.000256
+1.00%
$149,044 $8,442
Jun 28, 6 AM $0.000253
-0.25%
$147,450 $10,413
Jun 28, 5 AM $0.000255
-1.76%
$148,315 $10,694
Jun 28, 4 AM $0.00026
+1.03%
$151,168 $10,636
Jun 28, 3 AM $0.000258
+2.24%
$149,966 $10,524
Jun 28, 2 AM $0.00025
+2.38%
$145,445 $8,818
Jun 28, 1 AM $0.000244
-1.07%
$141,711 $8,019
Jun 28, 12 AM $0.000246
-1.77%
$143,061 $7,974
Jun 27, 10 PM $0.000247
+0.00%
$143,320 $8,346
Jun 27, 9 PM $0.000246
+0.00%
$143,058 $8,343
Jun 27, 8 PM $0.000247
+0.77%
$143,257 $8,288
Jun 27, 7 PM $0.000245
-0.06%
$142,532 $8,510
Jun 27, 6 PM $0.000246
-1.03%
$142,626 $8,698
Jun 27, 4 PM $0.000253
-0.94%
$146,775 $10,591
Jun 27, 3 PM $0.000254
-0.12%
$147,744 $10,050
Jun 27, 2 PM $0.000254
+4.55%
$147,659 $9,770
Jun 27, 12 PM $0.000249
-0.13%
$144,889 $10,146
Jun 27, 11 AM $0.000248
-0.05%
$144,107 $10,083
Jun 27, 10 AM $0.000248
-1.42%
$144,001 $10,029
Jun 27, 9 AM $0.000252
-0.58%
$146,602 $8,790
Jun 27, 8 AM $0.000254
+1.32%
$147,504 $8,896
Jun 27, 7 AM $0.000251
-2.33%
$145,590 $8,514
Jun 27, 6 AM $0.000256
+1.47%
$148,540 $7,332
Jun 27, 5 AM $0.000251
+0.01%
$145,965 $7,274
Jun 27, 4 AM $0.000253
-0.55%
$146,637 $7,575
Jun 27, 3 AM $0.000254
+0.23%
$147,375 $7,559
Jun 27, 2 AM $0.000254
+0.16%
$147,289 $8,951
Jun 27, 1 AM $0.000253
+1.03%
$146,686 $8,844
Jun 27, 12 AM $0.000251
+0.05%
$144,693 $10,106
Jun 26, 11 PM $0.000251
+1.29%
$144,892 $10,111
Jun 26, 10 PM $0.000247
-0.18%
$142,699 $9,914
Jun 26, 9 PM $0.000248
+0.16%
$143,038 $9,972
Jun 26, 8 PM $0.000249
-0.71%
$143,384 $10,066
Jun 26, 7 PM $0.000249
-0.09%
$143,743 $9,882
Jun 26, 6 PM $0.000249
+0.82%
$143,828 $9,584
Jun 26, 5 PM $0.000247
+0.08%
$142,354 $9,266
Jun 26, 4 PM $0.000246
-2.88%
$142,053 $8,706
Jun 26, 3 PM $0.000253
+1.18%
$146,125 $7,823
Jun 26, 2 PM $0.000251
-0.20%
$144,647 $7,974
Jun 26, 1 PM $0.00025
+0.81%
$144,183 $12,066
Jun 26, 12 PM $0.000247
-0.63%
$142,487 $12,947
Jun 26, 10 AM $0.000243
-2.06%
$139,997 $13,329
Jun 26, 7 AM $0.000217
-0.08%
$124,916 $15,635
Jun 26, 6 AM $0.000217
+0.00%
$125,210 $13,591
Jun 26, 5 AM $0.000245
+0.00%
$141,298 $15,028