Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.000281
-0.57%
$154,141 $36,301
May 11, 9 AM $0.000283
+0.45%
$154,948 $36,226
May 11, 8 AM $0.000281
-0.10%
$154,242 $35,413
May 11, 7 AM $0.000282
-0.98%
$154,329 $35,510
May 11, 6 AM $0.000284
+0.64%
$155,857 $36,376
May 11, 5 AM $0.000285
+0.09%
$155,953 $35,892
May 11, 4 AM $0.000284
+0.91%
$155,816 $35,395
May 11, 3 AM $0.000282
-0.23%
$154,552 $36,285
May 11, 2 AM $0.000283
+4.57%
$154,884 $36,127
May 11, 1 AM $0.000273
-0.96%
$149,401 $35,619
May 11, 12 AM $0.000275
+2.58%
$152,372 $36,037
May 10, 11 PM $0.000268
+1.33%
$148,400 $34,026
May 10, 10 PM $0.000264
-0.12%
$146,408 $33,574
May 10, 9 PM $0.000265
-0.48%
$146,624 $33,550
May 10, 8 PM $0.000266
-1.66%
$147,375 $32,576
May 10, 7 PM $0.000271
-0.41%
$149,844 $32,657
May 10, 6 PM $0.000274
-0.04%
$151,616 $32,266
May 10, 5 PM $0.000276
-1.12%
$152,634 $31,120
May 10, 4 PM $0.000274
-11.21%
$151,774 $28,084
May 10, 3 PM $0.000309
+1.92%
$170,984 $499,718
May 10, 2 PM $0.000302
+1.35%
$167,211 $508,812
May 10, 1 PM $0.000298
+0.67%
$164,989 $506,313
May 10, 12 PM $0.000296
-2.02%
$163,894 $502,765
May 10, 11 AM $0.000302
+1.67%
$167,270 $502,259
May 10, 10 AM $0.000297
+0.44%
$164,529 $502,757
May 10, 9 AM $0.000296
+0.03%
$163,807 $523,179
May 10, 8 AM $0.000295
+0.00%
$163,211 $535,107
May 10, 7 AM $0.000295
+0.74%
$163,219 $541,337
May 10, 6 AM $0.000293
+0.57%
$162,025 $546,189
May 10, 5 AM $0.000291
-0.21%
$161,113 $553,107
May 10, 4 AM $0.000292
-1.20%
$161,449 $555,471
May 10, 3 AM $0.000295
-0.18%
$163,415 $547,949
May 10, 2 AM $0.000296
-2.00%
$163,709 $550,810
May 10, 1 AM $0.000303
+1.85%
$167,610 $554,008
May 10, 12 AM $0.000298
-0.18%
$165,499 $556,891
May 9, 11 PM $0.000299
-0.33%
$165,791 $563,282
May 9, 10 PM $0.000299
-0.15%
$166,331 $556,346
May 9, 9 PM $0.000299
+0.01%
$166,044 $546,131
May 9, 8 PM $0.000299
-0.40%
$166,037 $539,723
May 9, 7 PM $0.000301
+0.06%
$167,255 $562,091
May 9, 6 PM $0.000301
-0.02%
$167,152 $558,243
May 9, 5 PM $0.000301
+0.23%
$167,183 $569,597
May 9, 4 PM $0.0003
+0.00%
$166,800 $567,858
May 9, 3 PM $0.000299
-0.35%
$166,249 $554,039
May 9, 2 PM $0.000301
-1.70%
$167,374 $541,980
May 9, 1 PM $0.000307
+0.68%
$170,267 $547,597
May 9, 12 PM $0.000305
+0.61%
$169,123 $551,809
May 9, 11 AM $0.000303
+1.47%
$168,102 $554,699
May 9, 10 AM $0.000298
+1.01%
$165,666 $538,217
May 9, 9 AM $0.000295
-3.27%
$163,991 $527,591