Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $0.000305
-0.33%
$169,533 $519,057
May 9, 7 AM $0.000305
-0.59%
$169,565 $509,284
May 9, 6 AM $0.000307
+0.55%
$170,572 $513,694
May 9, 5 AM $0.000305
-0.81%
$169,647 $511,522
May 9, 4 AM $0.000308
-0.32%
$171,052 $521,470
May 9, 3 AM $0.000309
-0.04%
$171,608 $520,638
May 9, 2 AM $0.000309
+0.41%
$171,671 $518,804
May 9, 1 AM $0.000309
-0.31%
$171,501 $514,056
May 9, 12 AM $0.000309
+1.43%
$171,499 $503,962
May 8, 11 PM $0.000303
-0.32%
$168,543 $496,151
May 8, 10 PM $0.000304
-0.03%
$169,078 $500,646
May 8, 9 PM $0.000305
+0.33%
$169,121 $504,323
May 8, 8 PM $0.000304
+0.67%
$168,562 $494,716
May 8, 7 PM $0.000302
+0.02%
$167,965 $476,289
May 8, 6 PM $0.000303
+0.71%
$168,471 $474,407
May 8, 5 PM $0.000301
+1.33%
$167,285 $459,923
May 8, 4 PM $0.000295
-0.95%
$163,946 $455,439
May 8, 3 PM $0.000298
+0.32%
$165,516 $469,014
May 8, 2 PM $0.000296
+0.62%
$164,465 $480,766
May 8, 1 PM $0.000294
+0.03%
$163,446 $475,522
May 8, 12 PM $0.000294
+0.69%
$163,403 $477,561
May 8, 11 AM $0.000292
-2.06%
$162,296 $476,941
May 8, 10 AM $0.000298
+0.62%
$165,707 $485,801
May 8, 9 AM $0.000297
+1.03%
$164,686 $485,540
May 8, 8 AM $0.000294
+0.31%
$163,014 $476,011
May 8, 7 AM $0.000293
-0.72%
$162,512 $477,359
May 8, 6 AM $0.000295
+0.09%
$163,684 $471,051
May 8, 5 AM $0.000295
-0.47%
$164,069 $485,339
May 8, 4 AM $0.000297
-1.35%
$164,846 $475,056
May 8, 3 AM $0.000301
+0.43%
$167,098 $486,560
May 8, 2 AM $0.000301
+0.42%
$166,922 $487,984
May 8, 1 AM $0.000299
-0.11%
$166,218 $505,002
May 8, 12 AM $0.0003
+1.35%
$167,410 $509,972
May 7, 11 PM $0.000296
-2.31%
$165,188 $520,122
May 7, 10 PM $0.000303
-1.29%
$169,086 $506,583
May 7, 9 PM $0.000308
+0.01%
$171,842 $512,022
May 7, 8 PM $0.000308
+0.98%
$171,833 $507,810
May 7, 7 PM $0.000305
-0.32%
$170,159 $512,491
May 7, 6 PM $0.000306
+0.95%
$170,709 $515,162
May 7, 5 PM $0.000303
+0.67%
$169,102 $518,320
May 7, 4 PM $0.000301
-2.12%
$167,985 $528,994
May 7, 3 PM $0.000307
+0.38%
$171,622 $531,487
May 7, 2 PM $0.000306
-0.39%
$170,978 $537,130
May 7, 1 PM $0.000307
-1.68%
$171,641 $547,360
May 7, 12 PM $0.000312
+0.66%
$174,579 $562,874
May 7, 11 AM $0.000309
+0.03%
$172,876 $558,351
May 7, 10 AM $0.000309
-1.26%
$172,843 $559,786
May 7, 9 AM $0.000312
-0.69%
$174,504 $565,903
May 7, 8 AM $0.000315
-3.17%
$175,725 $573,210
May 7, 7 AM $0.000325
+3.98%
$181,475 $709,639