Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.000325
+3.98%
$181,475 $709,639
May 7, 6 AM $0.000312
-0.77%
$174,532 $717,816
May 7, 5 AM $0.000315
+1.40%
$175,731 $713,887
May 7, 4 AM $0.00031
+0.86%
$173,240 $715,387
May 7, 3 AM $0.000307
-3.67%
$171,758 $697,710
May 7, 2 AM $0.000319
+1.48%
$177,963 $694,885
May 7, 1 AM $0.000314
+0.68%
$175,368 $670,065
May 7, 12 AM $0.000312
-0.62%
$173,190 $672,801
May 6, 11 PM $0.000314
-0.01%
$174,265 $662,855
May 6, 10 PM $0.000314
-0.67%
$174,286 $672,835
May 6, 9 PM $0.000316
+0.05%
$175,457 $653,186
May 6, 8 PM $0.000316
-0.24%
$175,373 $676,619
May 6, 7 PM $0.000316
-0.60%
$175,797 $684,167
May 6, 6 PM $0.000318
+0.66%
$176,861 $686,623
May 6, 5 PM $0.000316
+0.25%
$175,707 $699,162
May 6, 4 PM $0.000315
+0.28%
$175,268 $710,434
May 6, 3 PM $0.000315
-1.86%
$174,779 $705,789
May 6, 2 PM $0.000321
-0.33%
$178,090 $685,352
May 6, 1 PM $0.000322
-0.94%
$178,672 $670,099
May 6, 12 PM $0.000325
+0.89%
$180,362 $623,908
May 6, 11 AM $0.000322
+0.23%
$178,872 $606,252
May 6, 10 AM $0.000321
+0.97%
$178,281 $604,773
May 6, 9 AM $0.000318
+1.20%
$176,569 $590,739
May 6, 8 AM $0.000314
+1.21%
$174,473 $579,730
May 6, 7 AM $0.00031
+0.58%
$172,418 $563,078
May 6, 6 AM $0.000308
-3.71%
$171,241 $553,524
May 6, 5 AM $0.00032
+0.71%
$177,838 $523,772
May 6, 4 AM $0.000318
-0.48%
$176,645 $516,046
May 6, 3 AM $0.000319
+0.65%
$177,490 $500,086
May 6, 2 AM $0.000317
-0.67%
$176,344 $487,332
May 6, 1 AM $0.00032
+1.01%
$177,495 $479,087
May 6, 12 AM $0.000316
-0.45%
$173,088 $470,782
May 5, 11 PM $0.000318
-0.34%
$173,877 $462,166
May 5, 10 PM $0.00032
-0.45%
$175,060 $449,354
May 5, 9 PM $0.000321
+0.12%
$175,459 $437,344
May 5, 8 PM $0.000321
+1.43%
$175,473 $435,567
May 5, 7 PM $0.000316
-4.08%
$172,999 $428,251
May 5, 6 PM $0.00033
+0.97%
$180,357 $417,524
May 5, 5 PM $0.000326
-0.55%
$178,633 $403,812
May 5, 4 PM $0.000329
-1.89%
$179,984 $386,934
May 5, 3 PM $0.000336
-2.39%
$183,805 $383,647
May 5, 2 PM $0.000343
+0.09%
$187,951 $383,984
May 5, 1 PM $0.000343
+0.19%
$187,775 $397,646
May 5, 12 PM $0.000343
+0.14%
$187,418 $405,826
May 5, 11 AM $0.000341
-0.34%
$186,484 $417,249
May 5, 10 AM $0.000342
+0.58%
$187,129 $402,964
May 5, 9 AM $0.00034
+0.79%
$185,789 $394,632
May 5, 8 AM $0.000337
-1.82%
$184,328 $396,287
May 5, 7 AM $0.000343
+0.60%
$187,751 $398,427
May 5, 6 AM $0.000342
-0.36%
$186,968 $405,289