Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 11 AM $0.000231
-0.42%
$150,353 $2,803
Nov 2, 10 AM $0.000233
+0.24%
$151,149 $2,733
Nov 2, 9 AM $0.000233
-1.62%
$151,142 $2,658
Nov 2, 8 AM $0.000237
+0.36%
$154,014 $1,789
Nov 2, 7 AM $0.000236
-0.84%
$153,178 $2,057
Nov 2, 6 AM $0.000238
-0.79%
$154,393 $1,970
Nov 2, 5 AM $0.000239
-0.31%
$155,575 $1,853
Nov 2, 4 AM $0.000241
-0.12%
$156,329 $2,781
Nov 2, 3 AM $0.000241
+0.27%
$156,523 $2,784
Nov 2, 2 AM $0.00024
-0.74%
$156,031 $2,764
Nov 2, 1 AM $0.000242
+0.42%
$157,320 $2,585
Nov 2, 12 AM $0.000241
-0.28%
$156,692 $2,577
Nov 1, 11 PM $0.000242
+0.77%
$157,025 $2,577
Nov 1, 10 PM $0.00024
-0.13%
$155,792 $2,537
Nov 1, 9 PM $0.00024
-0.12%
$156,025 $2,552
Nov 1, 8 PM $0.00024
-0.02%
$156,193 $2,523
Nov 1, 7 PM $0.000241
-0.08%
$156,326 $2,522
Nov 1, 6 PM $0.000241
-0.20%
$156,577 $2,589
Nov 1, 5 PM $0.000242
-0.05%
$156,940 $3,382
Nov 1, 4 PM $0.000242
-0.37%
$156,983 $3,391
Nov 1, 3 PM $0.000242
-0.18%
$157,587 $3,473
Nov 1, 2 PM $0.000243
+0.09%
$157,894 $3,529
Nov 1, 1 PM $0.000243
+0.12%
$157,595 $3,468
Nov 1, 12 PM $0.000242
+0.63%
$157,490 $3,654
Nov 1, 11 AM $0.000241
+0.39%
$156,369 $3,511
Nov 1, 10 AM $0.00024
+0.26%
$156,012 $3,350
Nov 1, 9 AM $0.000239
-0.43%
$155,380 $3,743
Nov 1, 8 AM $0.00024
+1.03%
$156,157 $3,786
Nov 1, 7 AM $0.000238
+1.52%
$154,437 $3,558
Nov 1, 6 AM $0.000234
+0.24%
$152,209 $3,263
Nov 1, 5 AM $0.000233
+0.00%
$151,694 $3,441
Nov 1, 4 AM $0.000233
-2.34%
$151,177 $3,337
Nov 1, 3 AM $0.000238
+0.07%
$154,842 $2,638
Nov 1, 2 AM $0.000238
-0.14%
$154,603 $2,818
Nov 1, 1 AM $0.000238
-0.22%
$154,808 $2,921
Nov 1, 12 AM $0.000238
+0.01%
$154,724 $2,986
Oct 31, 11 PM $0.000238
-0.01%
$154,678 $3,045
Oct 31, 10 PM $0.000238
+0.06%
$154,805 $3,056
Oct 31, 9 PM $0.000238
-0.07%
$154,558 $3,040
Oct 31, 8 PM $0.000239
-0.17%
$155,107 $3,062
Oct 31, 7 PM $0.000239
-0.10%
$155,374 $3,070
Oct 31, 6 PM $0.000239
+1.96%
$155,474 $3,119
Oct 31, 5 PM $0.000235
+0.04%
$152,404 $2,323
Oct 31, 4 PM $0.000235
+0.18%
$152,393 $2,361
Oct 31, 3 PM $0.000234
+0.23%
$152,267 $2,997
Oct 31, 2 PM $0.000233
+0.12%
$151,489 $3,059
Oct 31, 1 PM $0.000233
-0.74%
$151,448 $3,306
Oct 31, 12 PM $0.000235
-0.03%
$152,549 $3,155
Oct 31, 11 AM $0.000235
+0.17%
$152,746 $2,931
Oct 31, 10 AM $0.000235
-0.45%
$152,519 $2,938