DOYR Historical Data

DOYR Page 7
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.000379
+0.54%
$ 201,389 $ 54,226
Jul 24, 8 PM $ 0.000377
+1.44%
$ 200,298 $ 53,521
Jul 24, 7 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 24, 6 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 24, 5 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0
--%
$ -- $ 0
Jul 24, 10 AM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0
-100.00%
$ -- $ 0
Jul 24, 8 AM $ 0.0₁₇1
-66.67%
$ -- $ 0
Jul 24, 7 AM $ 0.0₁₇3
-95.16%
$ -- $ 0
Jul 24, 6 AM $ 0.0₁₆4
-99.13%
$ -- $ 0.0₆1
Jul 24, 5 AM $ 0.0₁₄443
-82.54%
$ -- $ 0.00001
Jul 24, 4 AM $ 0.0₁₃187
-96.74%
$ -- $ 0
Jul 24, 3 AM $ 0.0₁₂603
-50.83%
$ -- $ 0
Jul 24, 2 AM $ 0.0₁₁211
-17.99%
$ -- $ 0
Jul 24, 1 AM $ 0.0₁₁418
-65.70%
$ -- $ 0
Jul 24, 12 AM $ 0.0₁₀125
-19.95%
$ -- $ 0
Jul 23, 11 PM $ 0.0₁₀162
-89.25%
$ -- $ 0
Jul 23, 10 PM $ 0.0₉112
-91.20%
$ -- $ 0
Jul 23, 9 PM $ 0.0₈116
-49.36%
$ 1 $ 3
Jul 23, 8 PM $ 0.0₉532
-93.35%
$ -- $ 1
Jul 23, 7 PM $ 0.0₈739
-95.56%
$ 4 $ 18
Jul 23, 6 PM $ 0.0₆168
+128.81%
$ 87 $ 425
Jul 23, 5 PM $ 0.0₇757
-22.59%
$ 39 $ 216
Jul 23, 4 PM $ 0.0₆182
-96.66%
$ 94 $ 544
Jul 23, 3 PM $ 0.0₅547
-64.37%
$ 2,824 $ 8,722
Jul 23, 2 PM $ 0.0000169
-86.64%
$ 8,733 $ 48,367
Jul 23, 1 PM $ 0.000124
-76.79%
$ 64,171 $ 507,445
Jul 23, 12 PM $ 0.000538
+0.17%
$ 277,668 $ 317,960
Jul 23, 11 AM $ 0.000537
-7.21%
$ 277,479 $ 321,798
Jul 23, 10 AM $ 0.000579
+0.86%
$ 298,877 $ 363,440
Jul 23, 9 AM $ 0.000576
-12.73%
$ 297,632 $ 388,504
Jul 23, 8 AM $ 0.00066
-2.83%
$ 340,930 $ 444,713
Jul 23, 7 AM $ 0.00068
+22.65%
$ 414,486 $ 448,348
Jul 23, 6 AM $ 0.000554
+0.95%
$ 337,957 $ 345,404
Jul 23, 5 AM $ 0.000549
+18.10%
$ 334,770 $ 338,600
Jul 23, 4 AM $ 0.000464
-3.90%
$ 283,120 $ 270,155
Jul 23, 3 AM $ 0.000481
-13.33%
$ 293,271 $ 270,553
Jul 23, 2 AM $ 0.000557
-2.63%
$ 339,674 $ 302,827
Jul 23, 1 AM $ 0.000572
-4.74%
$ 348,877 $ 350,014
Jul 23, 12 AM $ 0.0006
+3.05%
$ 366,033 $ 431,362
Jul 22, 11 PM $ 0.000582
-4.84%
$ 355,160 $ 485,857
Jul 22, 10 PM $ 0.000612
-1.19%
$ 373,230 $ 504,711
Jul 22, 9 PM $ 0.000619
+4.25%
$ 377,623 $ 502,858
Jul 22, 8 PM $ 0.000593
+0.61%
$ 361,956 $ 571,195