Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.000382
-0.17%
$214,175 $22,478
Sep 14, 6 PM $0.000383
-0.44%
$213,728 $23,141
Sep 14, 5 PM $0.000385
-0.26%
$214,632 $21,585
Sep 14, 4 PM $0.000386
+2.85%
$215,295 $22,167
Sep 14, 3 PM $0.000375
+0.42%
$209,208 $22,187
Sep 14, 2 PM $0.000374
-2.49%
$208,459 $22,431
Sep 14, 1 PM $0.000383
+1.26%
$213,511 $20,570
Sep 14, 12 PM $0.000378
-1.61%
$210,851 $18,302
Sep 14, 11 AM $0.000384
+1.48%
$214,271 $18,478
Sep 14, 10 AM $0.000379
-1.46%
$211,562 $19,398
Sep 14, 9 AM $0.000385
+0.61%
$214,641 $19,616
Sep 14, 8 AM $0.000382
+0.32%
$213,172 $20,112
Sep 14, 7 AM $0.000383
-1.25%
$213,496 $22,546
Sep 14, 6 AM $0.000388
+1.78%
$217,820 $23,510
Sep 14, 5 AM $0.000381
-0.50%
$214,079 $25,610
Sep 14, 4 AM $0.000383
+0.71%
$215,303 $28,000
Sep 14, 3 AM $0.00038
+0.88%
$213,673 $28,220
Sep 14, 2 AM $0.000377
+1.59%
$211,794 $29,586
Sep 14, 1 AM $0.000371
-0.62%
$208,358 $30,439
Sep 14, 12 AM $0.000373
-0.10%
$209,788 $29,848
Sep 13, 11 PM $0.000374
+0.12%
$209,978 $30,012
Sep 13, 10 PM $0.000373
-1.18%
$209,433 $33,688
Sep 13, 9 PM $0.000377
+0.14%
$212,160 $33,656
Sep 13, 8 PM $0.000377
-0.40%
$211,869 $33,940
Sep 13, 7 PM $0.000379
+0.39%
$212,796 $33,501
Sep 13, 6 PM $0.000377
-1.33%
$212,377 $32,954
Sep 13, 5 PM $0.000382
+0.23%
$215,290 $32,789
Sep 13, 4 PM $0.000381
-1.91%
$214,871 $32,623
Sep 13, 3 PM $0.000388
+0.04%
$218,703 $32,471
Sep 13, 2 PM $0.000388
+0.09%
$218,747 $33,302
Sep 13, 1 PM $0.000387
+0.34%
$218,068 $39,009
Sep 13, 12 PM $0.000386
-0.02%
$217,379 $48,028
Sep 13, 11 AM $0.000386
+0.46%
$217,271 $47,697
Sep 13, 10 AM $0.000384
+0.77%
$216,400 $45,377
Sep 13, 9 AM $0.000382
-1.26%
$214,929 $45,106
Sep 13, 8 AM $0.000387
+1.49%
$217,806 $45,414
Sep 13, 7 AM $0.000381
+0.90%
$214,774 $43,220
Sep 13, 6 AM $0.000378
-2.54%
$208,821 $41,801
Sep 13, 5 AM $0.000387
+1.03%
$214,156 $39,600
Sep 13, 4 AM $0.000384
-1.31%
$211,956 $37,395
Sep 13, 3 AM $0.000389
-2.25%
$214,777 $37,674
Sep 13, 2 AM $0.000398
-3.40%
$219,754 $35,053
Sep 13, 1 AM $0.000412
-0.09%
$227,761 $33,263
Sep 13, 12 AM $0.000412
-0.84%
$227,922 $33,907
Sep 12, 11 PM $0.000416
+3.06%
$229,908 $33,529
Sep 12, 10 PM $0.000404
-0.03%
$223,015 $28,869
Sep 12, 9 PM $0.000404
+0.01%
$223,086 $28,724
Sep 12, 8 PM $0.000404
+0.08%
$223,230 $28,785
Sep 12, 7 PM $0.000403
-0.47%
$223,002 $29,124
Sep 12, 6 PM $0.000405
+0.44%
$219,467 $29,358