DOYR Historical Data

DOYR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000226
+0.32%
$ 130,094 $ 447,441
Apr 9, 12 AM $ 0.000225
+2.74%
$ 128,367 $ 446,504
Apr 8, 11 PM $ 0.000219
-1.40%
$ 124,938 $ 441,471
Apr 8, 10 PM $ 0.000222
-8.97%
$ 126,704 $ 451,114
Apr 8, 9 PM $ 0.000244
+0.08%
$ 139,196 $ 442,303
Apr 8, 8 PM $ 0.000244
+5.60%
$ 139,125 $ 415,657
Apr 8, 7 PM $ 0.000231
-1.30%
$ 131,746 $ 396,500
Apr 8, 6 PM $ 0.000234
-3.66%
$ 133,479 $ 392,142
Apr 8, 5 PM $ 0.000243
+5.60%
$ 138,544 $ 380,438
Apr 8, 4 PM $ 0.00023
-2.87%
$ 131,193 $ 373,789
Apr 8, 3 PM $ 0.000237
+2.95%
$ 135,151 $ 357,422
Apr 8, 2 PM $ 0.00023
-2.12%
$ 131,273 $ 353,365
Apr 8, 1 PM $ 0.000235
+1.81%
$ 134,120 $ 349,788
Apr 8, 12 PM $ 0.000231
+0.89%
$ 131,738 $ 344,327
Apr 8, 11 AM $ 0.000228
+0.43%
$ 130,061 $ 335,644
Apr 8, 10 AM $ 0.000227
-1.29%
$ 129,499 $ 331,040
Apr 8, 9 AM $ 0.00023
+2.21%
$ 131,190 $ 323,216
Apr 8, 8 AM $ 0.000225
+5.64%
$ 128,353 $ 319,894
Apr 8, 7 AM $ 0.000213
-0.94%
$ 121,497 $ 313,273
Apr 8, 6 AM $ 0.000215
-2.31%
$ 122,648 $ 313,149
Apr 8, 5 AM $ 0.000221
-0.42%
$ 126,065 $ 311,462
Apr 8, 4 AM $ 0.000222
+0.89%
$ 126,593 $ 309,413
Apr 8, 3 AM $ 0.000219
-2.69%
$ 124,910 $ 308,701
Apr 8, 2 AM $ 0.000227
-0.93%
$ 129,399 $ 309,033
Apr 8, 1 AM $ 0.000229
-0.87%
$ 130,615 $ 312,136
Apr 8, 12 AM $ 0.000231
-6.46%
$ 132,636 $ 310,618
Apr 7, 11 PM $ 0.000247
+2.95%
$ 141,800 $ 308,596
Apr 7, 10 PM $ 0.00024
+2.94%
$ 137,691 $ 296,748
Apr 7, 9 PM $ 0.000239
+7.35%
$ 137,456 $ 293,984
Apr 7, 8 PM $ 0.000223
+0.03%
$ 128,046 $ 288,756
Apr 7, 7 PM $ 0.000223
+0.86%
$ 128,002 $ 293,500
Apr 7, 6 PM $ 0.000221
-0.43%
$ 126,906 $ 288,275
Apr 7, 5 PM $ 0.000222
-0.02%
$ 127,460 $ 291,697
Apr 7, 4 PM $ 0.000222
+0.48%
$ 127,479 $ 296,238
Apr 7, 3 PM $ 0.00022
-0.02%
$ 126,331 $ 300,335
Apr 7, 2 PM $ 0.00022
-0.44%
$ 126,350 $ 301,914
Apr 7, 1 PM $ 0.000221
+0.48%
$ 126,905 $ 309,711
Apr 7, 12 PM $ 0.00022
+0.43%
$ 126,304 $ 307,854
Apr 7, 11 AM $ 0.000219
+0.00%
$ 125,768 $ 304,485
Apr 7, 10 AM $ 0.000219
+0.92%
$ 125,765 $ 305,384
Apr 7, 9 AM $ 0.000218
+0.45%
$ 125,160 $ 306,822
Apr 7, 8 AM $ 0.000217
+0.92%
$ 124,593 $ 306,665
Apr 7, 7 AM $ 0.000215
-3.59%
$ 123,459 $ 320,540
Apr 7, 6 AM $ 0.000223
+0.01%
$ 128,050 $ 327,712
Apr 7, 5 AM $ 0.000223
+1.81%
$ 128,043 $ 326,613
Apr 7, 4 AM $ 0.000219
-1.36%
$ 125,763 $ 329,691
Apr 7, 3 AM $ 0.000222
-0.84%
$ 127,491 $ 330,362
Apr 7, 2 AM $ 0.000224
+0.85%
$ 128,583 $ 335,012
Apr 7, 1 AM $ 0.000222
-0.43%
$ 127,496 $ 336,507
Apr 7, 12 AM $ 0.000223
+1.35%
$ 129,098 $ 348,402