DOYR Historical Data

DOYR Page 7
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000374
+0.00%
$ 209,860 $ 312,281
9:48 PM $ 0.000374
+0.00%
$ 209,860 $ 312,246
9:44 PM $ 0.000374
+0.00%
$ 209,870 $ 312,662
9:39 PM $ 0.000374
+0.00%
$ 209,870 $ 312,073
9:34 PM $ 0.000374
+0.00%
$ 209,870 $ 311,536
9:29 PM $ 0.000374
+0.00%
$ 209,870 $ 310,885
9:24 PM $ 0.000374
+0.00%
$ 209,870 $ 311,013
9:19 PM $ 0.000374
+0.00%
$ 209,870 $ 312,057
9:18 PM $ 0.000376
+0.00%
$ 209,870 $ 312,057
9:15 PM $ 0.000376
+0.00%
$ 209,870 $ 312,023
9:14 PM $ 0.000376
+0.00%
$ 211,018 $ 310,908
9:13 PM $ 0.000376
+0.11%
$ 211,018 $ 310,908
9:09 PM $ 0.000376
+0.00%
$ 210,796 $ 310,876
9:04 PM $ 0.000375
+0.00%
$ 210,330 $ 310,500
8:59 PM $ 0.000375
+0.00%
$ 210,330 $ 310,153
8:54 PM $ 0.000375
+0.00%
$ 210,329 $ 309,334
8:51 PM $ 0.000368
+0.29%
$ 210,329 $ 308,343
8:49 PM $ 0.000367
+0.00%
$ 206,002 $ 308,304
8:44 PM $ 0.000367
+0.00%
$ 206,002 $ 308,075
8:39 PM $ 0.000368
+0.00%
$ 206,467 $ 308,518
8:37 PM $ 0.000365
+0.00%
$ 206,467 $ 308,994
8:35 PM $ 0.000365
+0.00%
$ 206,467 $ 308,896
8:34 PM $ 0.000365
+0.00%
$ 204,914 $ 308,900
8:32 PM $ 0.000366
+0.00%
$ 204,914 $ 309,580
8:29 PM $ 0.000366
+0.00%
$ 205,389 $ 309,390
8:26 PM $ 0.000372
-0.26%
$ 205,389 $ 310,562
8:25 PM $ 0.000373
+0.00%
$ 205,389 $ 310,581
8:24 PM $ 0.000373
+0.00%
$ 209,233 $ 310,805
8:19 PM $ 0.000372
+0.00%
$ 208,764 $ 311,836
8:14 PM $ 0.00037
+0.00%
$ 207,667 $ 312,313
8:13 PM $ 0.000369
+0.00%
$ 207,667 $ 312,944
8:09 PM $ 0.000369
+0.00%
$ 207,137 $ 316,468
8:08 PM $ 0.000369
+0.00%
$ 207,137 $ 316,468
8:04 PM $ 0.000369
+0.00%
$ 207,253 $ 316,608
7:59 PM $ 0.000369
+0.00%
$ 207,253 $ 317,121
7:54 PM $ 0.000369
+0.00%
$ 207,252 $ 318,216
7:49 PM $ 0.00037
+0.00%
$ 207,715 $ 319,167
7:44 PM $ 0.00037
+0.00%
$ 207,715 $ 319,728
7:39 PM $ 0.00037
+0.00%
$ 207,715 $ 318,945
7:34 PM $ 0.000369
+0.00%
$ 207,252 $ 318,036
7:29 PM $ 0.000369
+0.00%
$ 207,252 $ 317,744
7:24 PM $ 0.000369
+0.00%
$ 207,252 $ 318,202
7:20 PM $ 0.00037
+0.00%
$ 207,252 $ 318,169
7:19 PM $ 0.00037
+0.00%
$ 207,592 $ 318,366
7:14 PM $ 0.000371
+0.00%
$ 208,055 $ 318,795
7:09 PM $ 0.00037
+0.00%
$ 207,592 $ 318,458
7:04 PM $ 0.00037
+0.00%
$ 207,592 $ 318,302
7:01 PM $ 0.00037
+0.01%
$ 207,592 $ 318,093
6:59 PM $ 0.00037
+0.00%
$ 207,578 $ 318,091
6:56 PM $ 0.000371
+0.00%
$ 207,578 $ 317,812