DOYR Historical Data

DOYR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000267
-1.81%
$ 266,983 $ 447,046
Mar 16, 1 AM $ 0.000272
+0.71%
$ 271,910 $ 454,883
Mar 16, 12 AM $ 0.00027
-0.72%
$ 269,993 $ 456,862
Mar 15, 11 PM $ 0.000271
-1.39%
$ 271,032 $ 448,933
Mar 15, 10 PM $ 0.000275
+0.31%
$ 274,851 $ 449,593
Mar 15, 9 PM $ 0.000274
-1.41%
$ 273,995 $ 441,005
Mar 15, 8 PM $ 0.000278
+0.35%
$ 277,900 $ 429,522
Mar 15, 7 PM $ 0.000277
+2.93%
$ 276,935 $ 439,038
Mar 15, 6 PM $ 0.000269
-2.86%
$ 269,042 $ 436,334
Mar 15, 5 PM $ 0.000277
+3.39%
$ 276,949 $ 429,412
Mar 15, 4 PM $ 0.000268
+3.41%
$ 267,869 $ 412,382
Mar 15, 3 PM $ 0.00026
+0.77%
$ 259,974 $ 398,294
Mar 15, 2 PM $ 0.000258
-0.38%
$ 257,987 $ 401,684
Mar 15, 1 PM $ 0.000259
+1.95%
$ 258,963 $ 405,718
Mar 15, 12 PM $ 0.000254
+0.78%
$ 253,991 $ 393,216
Mar 15, 11 AM $ 0.000252
-0.37%
$ 252,039 $ 381,077
Mar 15, 10 AM $ 0.000252
-0.39%
$ 252,010 $ 380,608
Mar 15, 9 AM $ 0.000253
-0.37%
$ 252,991 $ 381,950
Mar 15, 8 AM $ 0.000253
+2.00%
$ 252,971 $ 381,496
Mar 15, 7 AM $ 0.000248
-1.20%
$ 248,005 $ 380,688
Mar 15, 6 AM $ 0.000251
-1.94%
$ 251,023 $ 380,224
Mar 15, 5 AM $ 0.000256
-0.39%
$ 255,988 $ 380,004
Mar 15, 4 AM $ 0.000257
+2.80%
$ 256,986 $ 373,051
Mar 15, 3 AM $ 0.00025
-1.52%
$ 250,003 $ 364,539
Mar 15, 2 AM $ 0.000253
+1.61%
$ 253,004 $ 413,349
Mar 15, 1 AM $ 0.000249
-0.82%
$ 249,001 $ 392,267
Mar 15, 12 AM $ 0.000251
+1.28%
$ 251,053 $ 382,867
Mar 14, 11 PM $ 0.000248
+0.35%
$ 247,873 $ 391,154
Mar 14, 10 PM $ 0.000247
+0.42%
$ 246,996 $ 374,185
Mar 14, 9 PM $ 0.000246
+0.01%
$ 245,961 $ 375,310
Mar 14, 8 PM $ 0.000246
-0.78%
$ 245,936 $ 381,650
Mar 14, 7 PM $ 0.000248
+0.38%
$ 247,864 $ 365,713
Mar 14, 6 PM $ 0.000247
-0.79%
$ 246,917 $ 358,149
Mar 14, 5 PM $ 0.000249
+4.58%
$ 248,890 $ 346,825
Mar 14, 4 PM $ 0.000239
-1.30%
$ 238,857 $ 347,257
Mar 14, 3 PM $ 0.000242
-1.70%
$ 242,004 $ 347,208
Mar 14, 2 PM $ 0.000246
-1.22%
$ 246,183 $ 340,167
Mar 14, 1 PM $ 0.000249
+0.12%
$ 249,238 $ 337,225
Mar 14, 12 PM $ 0.000249
-0.40%
$ 248,950 $ 345,433
Mar 14, 11 AM $ 0.00025
+2.04%
$ 249,955 $ 353,736
Mar 14, 10 AM $ 0.000245
-2.39%
$ 244,952 $ 339,683
Mar 14, 9 AM $ 0.000251
+2.86%
$ 250,960 $ 333,522
Mar 14, 8 AM $ 0.000244
-2.42%
$ 243,970 $ 327,733
Mar 14, 7 AM $ 0.00025
+5.06%
$ 250,021 $ 331,609
Mar 14, 6 AM $ 0.000238
+8.66%
$ 237,975 $ 315,971
Mar 14, 5 AM $ 0.000219
+1.86%
$ 219,006 $ 321,404
Mar 14, 4 AM $ 0.000215
-0.90%
$ 215,002 $ 325,233
Mar 14, 3 AM $ 0.000217
+0.44%
$ 216,961 $ 332,193
Mar 14, 2 AM $ 0.000216
+0.49%
$ 216,004 $ 348,185
Mar 14, 1 AM $ 0.000215
+0.44%
$ 214,943 $ 346,383