Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.000342
-0.36%
$186,968 $405,289
May 5, 5 AM $0.000343
-0.90%
$187,773 $410,347
May 5, 4 AM $0.000346
-0.66%
$189,471 $418,616
May 5, 3 AM $0.000349
-0.15%
$190,736 $422,282
May 5, 2 AM $0.000349
-1.54%
$191,024 $415,948
May 5, 1 AM $0.000355
+0.45%
$194,012 $416,277
May 5, 12 AM $0.000354
+0.67%
$191,213 $421,745
May 4, 11 PM $0.000351
-0.19%
$189,936 $416,143
May 4, 10 PM $0.000351
-0.36%
$189,975 $418,695
May 4, 9 PM $0.000353
-0.55%
$190,663 $426,416
May 4, 8 PM $0.000354
-1.72%
$191,718 $417,500
May 4, 7 PM $0.000361
-2.38%
$195,078 $413,393
May 4, 6 PM $0.000369
-0.30%
$199,832 $429,156
May 4, 5 PM $0.000369
+2.18%
$199,835 $444,684
May 4, 4 PM $0.000361
+1.47%
$195,194 $437,060
May 4, 3 PM $0.000356
+0.62%
$192,729 $437,676
May 4, 2 PM $0.000353
+0.28%
$191,115 $446,575
May 4, 1 PM $0.000352
-2.40%
$190,276 $449,056
May 4, 12 PM $0.00036
+0.75%
$194,708 $440,511
May 4, 11 AM $0.000356
-1.78%
$192,708 $428,384
May 4, 10 AM $0.000363
-0.96%
$196,191 $427,669
May 4, 9 AM $0.000366
+1.61%
$198,100 $434,153
May 4, 8 AM $0.00036
-2.92%
$194,495 $284,334
May 4, 7 AM $0.00037
+0.59%
$200,341 $285,380
May 4, 6 AM $0.000368
-2.96%
$199,173 $280,184
May 4, 5 AM $0.000379
+2.25%
$205,246 $282,270
May 4, 4 AM $0.000371
-0.35%
$200,722 $278,090
May 4, 3 AM $0.000372
+0.38%
$201,424 $277,973
May 4, 2 AM $0.000371
+0.18%
$200,656 $287,609
May 4, 1 AM $0.00037
-0.89%
$200,223 $287,508
May 4, 12 AM $0.000374
-0.24%
$201,363 $285,400
May 3, 11 PM $0.000374
+2.71%
$201,390 $285,803
May 3, 10 PM $0.000363
-1.14%
$195,627 $287,134
May 3, 9 PM $0.000368
+1.08%
$198,332 $288,860
May 3, 8 PM $0.000364
+3.11%
$196,204 $288,647
May 3, 7 PM $0.000353
+2.50%
$190,283 $291,448
May 3, 6 PM $0.000344
-6.09%
$185,522 $297,616
May 3, 5 PM $0.000366
-0.54%
$197,547 $288,510
May 3, 4 PM $0.000368
-1.04%
$198,517 $287,577
May 3, 3 PM $0.000372
+2.65%
$200,602 $294,432
May 3, 2 PM $0.000363
+4.17%
$195,431 $294,926
May 3, 1 PM $0.000348
-2.30%
$187,606 $291,834
May 3, 12 PM $0.000356
+0.83%
$192,016 $300,099
May 3, 11 AM $0.000353
+1.41%
$190,435 $305,861
May 3, 10 AM $0.000348
-0.11%
$187,784 $307,706
May 3, 9 AM $0.00035
-0.28%
$188,419 $308,496
May 3, 8 AM $0.00035
-1.31%
$188,892 $310,822
May 3, 7 AM $0.000355
-2.34%
$191,401 $312,614
May 3, 6 AM $0.000364
+0.53%
$196,316 $317,668
May 3, 5 AM $0.000362
+0.32%
$195,273 $326,742