Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 PM $0.000285
-0.01%
$165,260 $17,440
Jun 21, 5 PM $0.000285
+0.11%
$165,255 $17,547
Jun 21, 4 PM $0.000284
-0.12%
$164,783 $17,529
Jun 21, 3 PM $0.000285
-1.81%
$165,012 $20,090
Jun 21, 2 PM $0.00029
+1.10%
$168,058 $22,083
Jun 21, 1 PM $0.000287
+0.62%
$166,315 $23,392
Jun 21, 12 PM $0.000285
-0.60%
$164,899 $38,377
Jun 21, 11 AM $0.000288
+0.00%
$166,765 $58,231
Jun 21, 10 AM $0.000288
+1.35%
$167,103 $66,094
Jun 21, 9 AM $0.000284
-0.61%
$164,354 $111,103
Jun 21, 8 AM $0.000285
-0.40%
$165,353 $110,891
Jun 21, 7 AM $0.000287
+0.27%
$166,077 $111,577
Jun 21, 6 AM $0.000286
+1.43%
$165,630 $113,001
Jun 21, 5 AM $0.000282
+0.92%
$163,280 $111,927
Jun 21, 4 AM $0.00028
+1.21%
$162,535 $119,449
Jun 21, 3 AM $0.000274
-2.08%
$158,601 $118,621
Jun 21, 2 AM $0.000279
-2.57%
$161,898 $117,150
Jun 21, 1 AM $0.000287
+0.70%
$166,626 $116,098
Jun 21, 12 AM $0.000286
-0.19%
$164,486 $115,590
Jun 20, 11 PM $0.000286
+1.84%
$164,783 $114,286
Jun 20, 10 PM $0.000281
-2.64%
$161,651 $113,996
Jun 20, 9 PM $0.000289
+0.14%
$166,399 $112,758
Jun 20, 8 PM $0.000289
+0.05%
$166,162 $112,752
Jun 20, 7 PM $0.000288
-0.17%
$165,826 $112,666
Jun 20, 6 PM $0.000289
+0.27%
$166,536 $112,504
Jun 20, 5 PM $0.000289
-0.28%
$166,280 $113,663
Jun 20, 4 PM $0.00029
-5.83%
$166,678 $113,853
Jun 20, 3 PM $0.000307
+5.33%
$176,918 $110,797
Jun 20, 2 PM $0.000292
-1.45%
$167,959 $107,774
Jun 20, 1 PM $0.000296
+3.74%
$170,412 $108,349
Jun 20, 12 PM $0.000286
+2.13%
$164,364 $93,318
Jun 20, 11 AM $0.00028
-4.17%
$160,933 $90,268
Jun 20, 10 AM $0.000293
+7.77%
$168,346 $72,741
Jun 20, 9 AM $0.000271
+0.08%
$156,112 $23,364
Jun 20, 8 AM $0.000271
+0.24%
$155,949 $22,814
Jun 20, 7 AM $0.00027
+0.33%
$155,580 $22,230
Jun 20, 6 AM $0.000269
+1.06%
$154,889 $21,613
Jun 20, 5 AM $0.000266
+2.90%
$153,314 $21,169
Jun 20, 4 AM $0.000259
-0.06%
$148,902 $12,537
Jun 20, 3 AM $0.000259
-0.19%
$148,900 $15,782
Jun 20, 2 AM $0.000259
-0.54%
$149,175 $16,020
Jun 20, 1 AM $0.000261
-0.43%
$150,126 $15,977
Jun 20, 12 AM $0.000264
-1.24%
$147,292 $15,463
Jun 19, 11 PM $0.000266
+0.00%
$148,838 $15,507
Jun 19, 10 PM $0.000266
-0.24%
$148,414 $15,531
Jun 19, 9 PM $0.000266
+0.23%
$148,846 $15,477
Jun 19, 8 PM $0.000264
+0.09%
$147,545 $15,387
Jun 19, 7 PM $0.000264
+0.00%
$147,674 $15,632
Jun 19, 6 PM $0.000264
-0.75%
$147,535 $16,438
Jun 19, 5 PM $0.000266
-0.89%
$148,329 $15,877