Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 AM $0.000361
+3.34%
$194,656 $341,894
May 3, 3 AM $0.000349
-2.17%
$188,351 $347,044
May 3, 2 AM $0.000357
-5.73%
$192,530 $354,548
May 3, 1 AM $0.000379
+0.53%
$204,229 $366,262
May 3, 12 AM $0.000377
+1.75%
$209,990 $381,682
May 2, 11 PM $0.000369
+1.34%
$205,877 $412,602
May 2, 10 PM $0.000365
+1.57%
$203,153 $416,411
May 2, 9 PM $0.00036
+0.52%
$200,486 $426,768
May 2, 8 PM $0.000358
-4.54%
$199,442 $444,720
May 2, 7 PM $0.000376
+3.93%
$209,424 $452,186
May 2, 6 PM $0.000362
+1.71%
$201,500 $448,688
May 2, 5 PM $0.000355
+0.07%
$198,089 $474,963
May 2, 4 PM $0.000354
+3.87%
$197,444 $485,608
May 2, 3 PM $0.000341
-3.57%
$190,095 $492,719
May 2, 2 PM $0.000354
+3.49%
$197,136 $489,729
May 2, 1 PM $0.000342
-6.10%
$190,485 $498,737
May 2, 12 PM $0.000365
+1.98%
$203,375 $508,759
May 2, 11 AM $0.000359
+1.75%
$199,957 $516,408
May 2, 10 AM $0.000353
+3.61%
$196,512 $520,014
May 2, 9 AM $0.00034
-0.66%
$189,634 $522,156
May 2, 8 AM $0.000343
-0.04%
$190,894 $540,232
May 2, 7 AM $0.000344
-0.86%
$191,505 $552,735
May 2, 6 AM $0.000347
+9.89%
$193,170 $562,678
May 2, 5 AM $0.000314
-0.31%
$175,244 $560,066
May 2, 4 AM $0.000314
-0.93%
$175,248 $551,726
May 2, 3 AM $0.000317
+0.00%
$176,891 $552,111
May 2, 2 AM $0.000317
-0.32%
$176,896 $546,532
May 2, 1 AM $0.000318
+0.01%
$177,458 $552,447
May 2, 12 AM $0.000317
+0.01%
$176,016 $549,216
May 1, 11 PM $0.000317
-2.25%
$175,992 $528,218
May 1, 10 PM $0.000325
-1.43%
$180,042 $523,817
May 1, 9 PM $0.000329
+0.91%
$182,662 $514,719
May 1, 8 PM $0.000325
+0.04%
$180,008 $499,057
May 1, 7 PM $0.000324
-0.04%
$179,408 $492,061
May 1, 6 PM $0.000324
-1.27%
$179,411 $504,849
May 1, 5 PM $0.000327
-0.88%
$181,189 $498,741
May 1, 4 PM $0.000331
-1.77%
$183,330 $497,721
May 1, 3 PM $0.000337
+0.58%
$186,675 $490,422
May 1, 2 PM $0.000335
+0.88%
$185,579 $501,677
May 1, 1 PM $0.000331
+0.58%
$183,434 $492,573
May 1, 12 PM $0.000329
-1.61%
$182,376 $480,280
May 1, 11 AM $0.000334
+0.94%
$185,251 $479,572
May 1, 10 AM $0.000331
+1.32%
$183,532 $486,987
May 1, 9 AM $0.000327
+3.08%
$181,148 $500,053
May 1, 8 AM $0.000317
-0.65%
$175,724 $489,468
May 1, 7 AM $0.00032
-1.51%
$177,370 $496,364
May 1, 6 AM $0.000325
-1.57%
$180,088 $504,522
May 1, 5 AM $0.00033
+1.83%
$182,966 $508,085
May 1, 4 AM $0.000324
-1.73%
$179,683 $529,380
May 1, 3 AM $0.00033
+0.24%
$182,847 $534,525