Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.000268
-2.00%
$149,666 $16,210
Jun 19, 3 PM $0.000273
-1.38%
$152,630 $16,176
Jun 19, 2 PM $0.000277
-1.65%
$154,706 $15,727
Jun 19, 1 PM $0.000282
+7.74%
$157,278 $12,830
Jun 19, 12 PM $0.000262
+4.96%
$146,101 $11,276
Jun 19, 11 AM $0.000249
+0.29%
$139,050 $10,109
Jun 19, 10 AM $0.000248
-0.83%
$138,358 $10,094
Jun 19, 9 AM $0.000249
-0.04%
$139,385 $9,834
Jun 19, 8 AM $0.000252
+0.41%
$140,852 $9,688
Jun 19, 7 AM $0.00025
-1.98%
$139,541 $9,908
Jun 19, 6 AM $0.000255
+0.71%
$142,309 $9,559
Jun 19, 5 AM $0.000253
+0.58%
$141,362 $9,855
Jun 19, 4 AM $0.000251
-4.25%
$140,474 $9,653
Jun 19, 3 AM $0.000263
-0.64%
$146,715 $6,372
Jun 19, 2 AM $0.000269
+0.87%
$150,201 $5,992
Jun 19, 1 AM $0.000267
+0.00%
$148,937 $6,030
Jun 18, 11 PM $0.000264
-0.46%
$147,298 $6,104
Jun 18, 10 PM $0.000265
+0.00%
$147,637 $6,494
Jun 18, 9 PM $0.000266
+0.00%
$148,178 $6,452
Jun 18, 7 PM $0.00026
+0.24%
$145,239 $6,525
Jun 18, 6 PM $0.00026
-2.03%
$144,994 $6,556
Jun 18, 5 PM $0.000265
-0.91%
$148,045 $5,284
Jun 18, 4 PM $0.000268
-0.79%
$149,388 $5,110
Jun 18, 3 PM $0.000271
-1.26%
$150,997 $4,879
Jun 18, 2 PM $0.000273
-1.40%
$152,195 $5,978
Jun 18, 1 PM $0.000277
-0.15%
$154,723 $6,096
Jun 18, 12 PM $0.000275
-0.13%
$153,678 $6,010
Jun 18, 11 AM $0.000276
+0.51%
$153,802 $6,169
Jun 18, 10 AM $0.000274
+0.39%
$153,074 $6,215
Jun 18, 9 AM $0.000273
+0.29%
$152,497 $6,167
Jun 18, 8 AM $0.000272
-0.15%
$151,816 $6,812
Jun 18, 7 AM $0.000272
-0.49%
$151,973 $8,490
Jun 18, 6 AM $0.000275
+0.02%
$153,390 $8,351
Jun 18, 5 AM $0.000275
+0.86%
$153,333 $8,081
Jun 18, 4 AM $0.000273
-0.51%
$152,137 $8,550
Jun 18, 3 AM $0.000275
-0.83%
$153,431 $9,517
Jun 18, 2 AM $0.000277
-0.95%
$154,724 $10,163
Jun 18, 1 AM $0.00028
+0.00%
$156,150 $12,794
Jun 18, 12 AM $0.000281
+0.00%
$-- $16,003
Jun 17, 11 PM $0.000281
+0.04%
$155,042 $16,020
Jun 17, 10 PM $0.00028
+0.85%
$154,585 $17,999
Jun 17, 9 PM $0.000278
+1.32%
$153,287 $17,938
Jun 17, 8 PM $0.000274
+0.21%
$151,276 $17,739
Jun 17, 7 PM $0.000273
-2.34%
$150,970 $17,771
Jun 17, 6 PM $0.00028
+0.23%
$154,579 $18,104
Jun 17, 5 PM $0.000279
+0.56%
$154,094 $19,126
Jun 17, 4 PM $0.000281
+0.41%
$155,381 $21,403
Jun 17, 3 PM $0.00028
+1.08%
$154,868 $21,448
Jun 17, 2 PM $0.000278
-1.01%
$153,556 $20,933
Jun 17, 1 PM $0.000284
+0.62%
$156,623 $21,607