Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $0.000283
+0.82%
$156,296 $24,550
Jun 17, 11 AM $0.00028
+0.01%
$154,940 $29,228
Jun 17, 10 AM $0.000281
-1.26%
$155,002 $30,978
Jun 17, 9 AM $0.000284
-2.58%
$156,981 $31,971
Jun 17, 8 AM $0.000289
+0.36%
$159,362 $32,665
Jun 17, 7 AM $0.000286
-0.15%
$158,248 $32,636
Jun 17, 6 AM $0.000287
+0.94%
$158,342 $33,464
Jun 17, 5 AM $0.000284
-3.00%
$156,875 $33,725
Jun 17, 4 AM $0.00029
+0.12%
$160,366 $33,891
Jun 17, 3 AM $0.000291
+3.47%
$160,908 $34,321
Jun 17, 2 AM $0.00028
-2.93%
$154,919 $34,242
Jun 17, 1 AM $0.000289
-0.02%
$159,592 $34,901
Jun 17, 12 AM $0.000285
-2.63%
$157,427 $30,114
Jun 16, 11 PM $0.000293
+4.38%
$161,683 $28,388
Jun 16, 10 PM $0.000287
+1.19%
$158,704 $27,196
Jun 16, 7 PM $0.000281
+0.31%
$155,063 $27,186
Jun 16, 6 PM $0.00028
-1.10%
$154,601 $26,911
Jun 16, 5 PM $0.000284
-0.37%
$156,618 $26,377
Jun 16, 4 PM $0.000285
-0.23%
$157,203 $27,696
Jun 16, 3 PM $0.000285
-0.29%
$157,557 $27,552
Jun 16, 2 PM $0.000285
+0.75%
$157,224 $27,559
Jun 16, 1 PM $0.000283
-5.61%
$156,069 $26,545
Jun 16, 12 PM $0.0003
+0.55%
$165,742 $24,910
Jun 16, 11 AM $0.000297
+3.43%
$164,171 $19,003
Jun 16, 10 AM $0.000287
-0.91%
$158,777 $17,770
Jun 16, 9 AM $0.00029
-0.61%
$160,186 $20,196
Jun 16, 8 AM $0.000292
+0.21%
$161,122 $19,868
Jun 16, 7 AM $0.000291
-1.29%
$160,556 $18,125
Jun 16, 6 AM $0.000294
+1.69%
$162,293 $19,082
Jun 16, 5 AM $0.000289
+0.96%
$159,628 $21,063
Jun 16, 4 AM $0.000286
-0.17%
$158,128 $20,949
Jun 16, 3 AM $0.000287
-0.12%
$158,798 $20,565
Jun 16, 2 AM $0.000288
-0.49%
$159,055 $19,566
Jun 16, 1 AM $0.00029
+0.03%
$159,972 $24,297
Jun 16, 12 AM $0.00029
-0.27%
$161,068 $25,435
Jun 15, 11 PM $0.000291
+1.85%
$161,506 $25,140
Jun 15, 10 PM $0.000285
-0.01%
$158,437 $23,921
Jun 15, 9 PM $0.000285
-0.29%
$158,201 $24,083
Jun 15, 8 PM $0.000285
-0.19%
$158,607 $24,570
Jun 15, 7 PM $0.000286
-0.44%
$158,958 $24,827
Jun 15, 6 PM $0.000287
-0.97%
$159,434 $25,285
Jun 15, 5 PM $0.00029
+2.48%
$160,999 $25,963
Jun 15, 4 PM $0.000285
+0.39%
$158,525 $21,887
Jun 15, 3 PM $0.000284
+0.62%
$157,637 $23,550
Jun 15, 2 PM $0.000284
-0.07%
$157,907 $28,532
Jun 15, 1 PM $0.000284
+1.24%
$157,947 $29,048
Jun 15, 12 PM $0.00028
+2.43%
$155,756 $32,596
Jun 15, 11 AM $0.000274
+0.57%
$152,281 $32,890
Jun 15, 10 AM $0.000272
-2.35%
$151,410 $35,256
Jun 15, 9 AM $0.000282
+1.13%
$156,828 $32,368