Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.00032
-1.51%
$177,370 $496,364
May 1, 6 AM $0.000325
-1.57%
$180,088 $504,522
May 1, 5 AM $0.00033
+1.83%
$182,966 $508,085
May 1, 4 AM $0.000324
-1.73%
$179,683 $529,380
May 1, 3 AM $0.00033
+0.24%
$182,847 $534,525
May 1, 2 AM $0.000328
-2.04%
$181,929 $539,391
May 1, 1 AM $0.000335
+0.23%
$185,719 $527,327
May 1, 12 AM $0.000334
+0.32%
$192,064 $522,343
Apr 30, 11 PM $0.000334
-1.65%
$191,980 $529,209
Apr 30, 10 PM $0.00034
+14.06%
$195,300 $545,394
Apr 30, 9 PM $0.000298
-0.61%
$171,222 $549,255
Apr 30, 8 PM $0.0003
+0.04%
$172,274 $557,387
Apr 30, 7 PM $0.0003
-0.34%
$172,196 $555,011
Apr 30, 6 PM $0.000301
-1.62%
$172,786 $547,767
Apr 30, 5 PM $0.000305
-1.27%
$175,093 $543,828
Apr 30, 4 PM $0.000309
+0.02%
$177,352 $540,994
Apr 30, 3 PM $0.000309
+4.30%
$177,318 $543,863
Apr 30, 2 PM $0.000297
-0.79%
$170,778 $543,051
Apr 30, 1 PM $0.0003
+0.31%
$172,146 $555,368
Apr 30, 12 PM $0.000298
-1.26%
$171,074 $559,486
Apr 30, 11 AM $0.000301
-1.61%
$173,255 $563,877
Apr 30, 10 AM $0.000306
+6.62%
$176,087 $565,039
Apr 30, 9 AM $0.000287
-1.01%
$165,149 $548,776
Apr 30, 8 AM $0.00029
-1.94%
$166,828 $552,409
Apr 30, 7 AM $0.000296
-0.33%
$170,127 $533,632
Apr 30, 6 AM $0.000296
+0.02%
$170,133 $517,917
Apr 30, 5 AM $0.000296
+3.50%
$170,104 $517,055
Apr 30, 4 AM $0.000286
+0.35%
$164,358 $500,971
Apr 30, 3 AM $0.000285
+0.34%
$163,784 $496,087
Apr 30, 2 AM $0.000284
+0.01%
$163,228 $496,162
Apr 30, 1 AM $0.000284
-3.40%
$163,213 $495,721
Apr 30, 12 AM $0.000294
+0.67%
$169,767 $500,114
Apr 29, 11 PM $0.000292
+0.69%
$168,639 $505,940
Apr 29, 10 PM $0.00029
+0.00%
$167,487 $503,739
Apr 29, 9 PM $0.00029
+0.03%
$167,482 $490,094
Apr 29, 8 PM $0.00029
-0.02%
$167,439 $489,919
Apr 29, 7 PM $0.00029
+0.33%
$167,471 $488,963
Apr 29, 6 PM $0.000287
-2.69%
$165,776 $491,327
Apr 29, 5 PM $0.000295
+0.33%
$170,351 $488,084
Apr 29, 4 PM $0.000294
+2.81%
$169,796 $488,965
Apr 29, 3 PM $0.000286
-1.06%
$165,148 $491,314
Apr 29, 2 PM $0.00029
-1.04%
$167,477 $489,190
Apr 29, 1 PM $0.000293
-0.67%
$169,233 $475,781
Apr 29, 12 PM $0.000296
+0.00%
$170,945 $487,856
Apr 29, 11 AM $0.000297
-0.01%
$171,513 $499,527
Apr 29, 10 AM $0.000298
+0.67%
$172,093 $507,513
Apr 29, 9 AM $0.000297
+2.07%
$171,512 $511,056
Apr 29, 8 AM $0.000291
-0.01%
$168,041 $500,619
Apr 29, 7 AM $0.000291
+0.00%
$168,060 $501,482
Apr 29, 6 AM $0.000291
-1.02%
$168,057 $515,668