DOYR Historical Data

DOYR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000249
+1.10%
$ 248,869 $ 459,793
Mar 10, 12 AM $ 0.000246
+0.34%
$ 246,143 $ 453,104
Mar 9, 11 PM $ 0.000245
-0.70%
$ 245,330 $ 447,657
Mar 9, 10 PM $ 0.000247
-0.36%
$ 247,050 $ 443,932
Mar 9, 9 PM $ 0.000248
+0.37%
$ 247,946 $ 449,611
Mar 9, 8 PM $ 0.000247
-0.36%
$ 247,222 $ 442,172
Mar 9, 7 PM $ 0.000248
-1.23%
$ 248,047 $ 445,354
Mar 9, 6 PM $ 0.000251
+0.00%
$ 251,146 $ 443,811
Mar 9, 5 PM $ 0.000251
-1.95%
$ 251,141 $ 455,465
Mar 9, 4 PM $ 0.000256
-0.37%
$ 256,049 $ 451,813
Mar 9, 3 PM $ 0.000257
+0.45%
$ 256,954 $ 444,480
Mar 9, 2 PM $ 0.000256
-1.35%
$ 256,038 $ 445,605
Mar 9, 1 PM $ 0.00026
+0.81%
$ 259,557 $ 452,524
Mar 9, 12 PM $ 0.000257
+0.70%
$ 257,476 $ 444,242
Mar 9, 11 AM $ 0.000256
-0.03%
$ 255,729 $ 446,255
Mar 9, 10 AM $ 0.000256
-0.03%
$ 255,660 $ 441,262
Mar 9, 9 AM $ 0.000256
+0.00%
$ 255,692 $ 434,497
Mar 9, 8 AM $ 0.000256
+1.03%
$ 255,684 $ 434,533
Mar 9, 7 AM $ 0.000253
-0.34%
$ 253,138 $ 429,057
Mar 9, 6 AM $ 0.000254
-0.75%
$ 253,810 $ 431,048
Mar 9, 5 AM $ 0.000256
+1.00%
$ 255,730 $ 441,743
Mar 9, 4 AM $ 0.000253
+0.10%
$ 253,125 $ 439,398
Mar 9, 3 AM $ 0.000253
+0.28%
$ 252,820 $ 436,469
Mar 9, 2 AM $ 0.000252
+0.29%
$ 252,213 $ 461,092
Mar 9, 1 AM $ 0.000251
+0.05%
$ 251,329 $ 454,541
Mar 9, 12 AM $ 0.000251
-1.14%
$ 251,194 $ 452,694
Mar 8, 11 PM $ 0.000254
-0.32%
$ 254,026 $ 456,422
Mar 8, 10 PM $ 0.000255
-0.44%
$ 254,653 $ 472,415
Mar 8, 9 PM $ 0.000256
-0.03%
$ 255,781 $ 464,664
Mar 8, 8 PM $ 0.000256
-0.31%
$ 255,838 $ 462,628
Mar 8, 7 PM $ 0.000257
+1.05%
$ 256,678 $ 450,218
Mar 8, 6 PM $ 0.000254
-0.02%
$ 253,977 $ 450,025
Mar 8, 5 PM $ 0.000254
-1.59%
$ 254,081 $ 444,275
Mar 8, 4 PM $ 0.000258
+0.09%
$ 258,105 $ 451,574
Mar 8, 3 PM $ 0.000258
+0.69%
$ 257,873 $ 445,952
Mar 8, 2 PM $ 0.000256
+4.29%
$ 256,104 $ 442,127
Mar 8, 1 PM $ 0.000245
+0.15%
$ 245,484 $ 425,344
Mar 8, 12 PM $ 0.000245
-2.38%
$ 245,132 $ 417,686
Mar 8, 11 AM $ 0.000251
-0.74%
$ 251,037 $ 426,714
Mar 8, 10 AM $ 0.000253
+0.39%
$ 252,868 $ 423,076
Mar 8, 9 AM $ 0.000252
+0.84%
$ 251,899 $ 420,715
Mar 8, 8 AM $ 0.00025
+0.08%
$ 249,793 $ 421,370
Mar 8, 7 AM $ 0.00025
-0.04%
$ 249,624 $ 409,790
Mar 8, 6 AM $ 0.00025
+0.09%
$ 249,640 $ 390,799
Mar 8, 5 AM $ 0.000249
+0.51%
$ 249,290 $ 373,373
Mar 8, 4 AM $ 0.000248
-0.39%
$ 248,018 $ 357,006
Mar 8, 3 AM $ 0.000249
+0.47%
$ 248,981 $ 341,561
Mar 8, 2 AM $ 0.000248
+0.05%
$ 247,819 $ 348,364
Mar 8, 1 AM $ 0.000248
+1.05%
$ 247,695 $ 345,782
Mar 8, 12 AM $ 0.000245
-0.74%
$ 245,118 $ 352,433