Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 AM $0.00028
-1.90%
$155,305 $80,658
Jun 15, 7 AM $0.000285
+1.71%
$158,545 $80,346
Jun 15, 6 AM $0.000281
+1.00%
$155,935 $82,254
Jun 15, 5 AM $0.000278
+0.10%
$154,420 $80,556
Jun 15, 4 AM $0.000276
+0.60%
$153,292 $82,626
Jun 15, 3 AM $0.000274
-0.08%
$152,376 $84,732
Jun 15, 2 AM $0.000275
-1.22%
$152,710 $87,519
Jun 15, 1 AM $0.000278
+0.84%
$154,594 $84,835
Jun 15, 12 AM $0.000276
-0.56%
$153,730 $86,828
Jun 14, 11 PM $0.000278
+0.17%
$154,608 $87,394
Jun 14, 10 PM $0.000277
-0.11%
$154,444 $87,283
Jun 14, 9 PM $0.000277
+1.80%
$154,400 $87,376
Jun 14, 8 PM $0.000274
+0.03%
$152,512 $90,553
Jun 14, 7 PM $0.000274
-1.90%
$152,460 $91,508
Jun 14, 6 PM $0.000279
-2.34%
$155,103 $90,873
Jun 14, 5 PM $0.000285
-0.25%
$158,765 $91,185
Jun 14, 4 PM $0.000286
+1.68%
$159,049 $91,966
Jun 14, 3 PM $0.000281
-2.35%
$156,250 $90,652
Jun 14, 2 PM $0.000287
+1.15%
$159,785 $85,865
Jun 14, 1 PM $0.000283
+1.66%
$157,538 $88,401
Jun 14, 12 PM $0.000279
+1.58%
$155,088 $85,558
Jun 14, 11 AM $0.000274
-1.88%
$152,828 $84,007
Jun 14, 10 AM $0.000282
+1.53%
$157,181 $80,614
Jun 14, 9 AM $0.000278
-0.36%
$154,745 $80,666
Jun 14, 8 AM $0.000278
-0.88%
$154,987 $81,161
Jun 14, 7 AM $0.000278
-6.24%
$155,049 $79,959
Jun 14, 6 AM $0.000297
-0.06%
$165,370 $79,086
Jun 14, 5 AM $0.000297
-2.40%
$165,368 $80,238
Jun 14, 4 AM $0.000305
+4.58%
$169,879 $78,495
Jun 14, 3 AM $0.000292
+0.78%
$162,428 $76,360
Jun 14, 2 AM $0.000291
+2.51%
$161,892 $77,894
Jun 14, 1 AM $0.000283
+0.19%
$157,465 $75,588
Jun 14, 12 AM $0.000282
+0.65%
$156,798 $72,085
Jun 13, 11 PM $0.00028
+0.18%
$155,731 $71,708
Jun 13, 10 PM $0.00028
+0.26%
$155,339 $72,412
Jun 13, 9 PM $0.000279
-3.93%
$154,928 $72,924
Jun 13, 8 PM $0.000291
-2.37%
$161,657 $68,603
Jun 13, 7 PM $0.000298
+0.12%
$165,544 $68,633
Jun 13, 6 PM $0.000298
+0.67%
$165,494 $68,699
Jun 13, 5 PM $0.000296
-1.62%
$164,385 $70,793
Jun 13, 4 PM $0.000302
-0.29%
$167,780 $72,357
Jun 13, 3 PM $0.000304
+0.75%
$168,809 $73,587
Jun 13, 2 PM $0.000303
+1.96%
$167,977 $78,323
Jun 13, 1 PM $0.000297
+1.32%
$164,755 $76,410
Jun 13, 12 PM $0.000292
+1.05%
$162,239 $77,559
Jun 13, 11 AM $0.000289
-0.59%
$160,559 $79,610
Jun 13, 10 AM $0.000291
-0.83%
$161,517 $79,334
Jun 13, 9 AM $0.000294
+1.19%
$163,166 $79,802
Jun 13, 8 AM $0.00029
-0.39%
$160,857 $79,755
Jun 13, 7 AM $0.000289
-0.84%
$160,631 $84,284