Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 AM $0.000291
-1.02%
$168,057 $515,668
Apr 29, 5 AM $0.000294
+0.00%
$169,783 $509,056
Apr 29, 4 AM $0.000294
+0.34%
$169,784 $501,834
Apr 29, 3 AM $0.000293
+0.69%
$169,211 $511,735
Apr 29, 2 AM $0.00029
-0.34%
$167,479 $514,660
Apr 29, 1 AM $0.000291
+0.34%
$168,055 $516,062
Apr 29, 12 AM $0.00029
-0.34%
$166,301 $513,511
Apr 28, 11 PM $0.000291
-1.36%
$166,863 $518,168
Apr 28, 10 PM $0.000296
+2.41%
$169,727 $521,099
Apr 28, 9 PM $0.000289
-0.68%
$165,727 $518,414
Apr 28, 8 PM $0.000291
+0.00%
$166,869 $514,584
Apr 28, 7 PM $0.000291
-1.01%
$166,873 $522,588
Apr 28, 6 PM $0.000294
-2.00%
$168,586 $519,113
Apr 28, 5 PM $0.0003
+1.01%
$172,024 $523,062
Apr 28, 4 PM $0.000297
+0.33%
$170,298 $533,758
Apr 28, 3 PM $0.000296
+0.34%
$169,732 $537,329
Apr 28, 2 PM $0.000293
+0.01%
$168,024 $539,995
Apr 28, 1 PM $0.000293
-1.01%
$168,016 $540,261
Apr 28, 12 PM $0.000296
+1.02%
$169,734 $530,096
Apr 28, 11 AM $0.000293
-2.65%
$168,026 $516,925
Apr 28, 10 AM $0.000302
+0.00%
$173,172 $499,364
Apr 28, 9 AM $0.000301
-1.31%
$172,614 $493,869
Apr 28, 8 AM $0.000305
-0.32%
$174,897 $495,583
Apr 28, 7 AM $0.000307
-0.33%
$176,031 $504,563
Apr 28, 6 AM $0.000308
-0.32%
$176,609 $499,039
Apr 28, 5 AM $0.000309
+0.00%
$177,180 $503,107
Apr 28, 4 AM $0.00031
+0.64%
$177,734 $505,763
Apr 28, 3 AM $0.000308
+1.98%
$176,610 $494,792
Apr 28, 2 AM $0.000302
-1.93%
$173,178 $479,647
Apr 28, 1 AM $0.000307
-0.65%
$176,035 $487,612
Apr 28, 12 AM $0.00031
+0.64%
$176,849 $502,341
Apr 27, 11 PM $0.000309
+0.33%
$176,297 $498,238
Apr 27, 10 PM $0.000308
+0.98%
$175,718 $500,583
Apr 27, 9 PM $0.000305
-1.92%
$174,019 $496,889
Apr 27, 8 PM $0.000311
+0.00%
$177,433 $515,771
Apr 27, 7 PM $0.000311
-2.20%
$177,434 $524,157
Apr 27, 6 PM $0.000318
+0.95%
$181,428 $526,882
Apr 27, 5 PM $0.000315
+0.32%
$179,718 $525,369
Apr 27, 4 PM $0.000314
+1.95%
$179,152 $508,931
Apr 27, 3 PM $0.000308
+0.32%
$175,722 $505,351
Apr 27, 2 PM $0.000307
+0.03%
$175,166 $523,053
Apr 27, 1 PM $0.000307
+0.65%
$175,114 $547,439
Apr 27, 12 PM $0.000305
-1.30%
$173,978 $543,165
Apr 27, 11 AM $0.000309
-0.34%
$176,270 $534,673
Apr 27, 10 AM $0.00031
+0.02%
$176,868 $527,162
Apr 27, 9 AM $0.000311
+0.62%
$177,341 $525,397
Apr 27, 8 AM $0.000309
+0.29%
$176,248 $522,298
Apr 27, 7 AM $0.000309
+1.26%
$176,245 $504,642
Apr 27, 6 AM $0.000305
-1.62%
$174,058 $496,438
Apr 27, 5 AM $0.00031
-1.24%
$176,930 $484,565