Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 AM $0.00031
-1.24%
$176,930 $484,565
Apr 27, 4 AM $0.000315
-0.35%
$179,655 $477,600
Apr 27, 3 AM $0.000316
-1.54%
$180,295 $479,100
Apr 27, 2 AM $0.000321
-0.58%
$183,116 $483,956
Apr 27, 1 AM $0.000323
+0.29%
$184,193 $469,443
Apr 27, 12 AM $0.000323
+3.17%
$178,782 $447,301
Apr 26, 11 PM $0.000312
-0.38%
$172,816 $429,235
Apr 26, 10 PM $0.000313
+1.66%
$173,469 $414,557
Apr 26, 9 PM $0.000308
+0.05%
$170,628 $405,210
Apr 26, 8 PM $0.000308
+0.05%
$170,551 $385,453
Apr 26, 7 PM $0.000308
+0.36%
$170,473 $365,288
Apr 26, 6 PM $0.000306
+0.65%
$169,412 $353,285
Apr 26, 5 PM $0.000304
-1.37%
$168,323 $341,796
Apr 26, 4 PM $0.000308
+0.50%
$170,655 $341,592
Apr 26, 3 PM $0.000306
-4.93%
$169,541 $328,601
Apr 26, 2 PM $0.000322
-5.86%
$178,342 $308,284
Apr 26, 1 PM $0.000342
+1.47%
$189,442 $275,017
Apr 26, 12 PM $0.000337
-1.45%
$186,698 $269,776
Apr 26, 11 AM $0.000342
-1.15%
$189,436 $269,170
Apr 26, 10 AM $0.000346
+0.30%
$191,631 $271,072
Apr 26, 9 AM $0.000345
+0.01%
$191,055 $283,557
Apr 26, 8 AM $0.000344
+0.29%
$190,530 $289,385
Apr 26, 7 AM $0.000344
-0.87%
$190,473 $306,712
Apr 26, 6 AM $0.000346
+0.88%
$191,636 $312,589
Apr 26, 5 AM $0.000343
+0.00%
$189,957 $328,337
Apr 26, 4 AM $0.000342
-1.70%
$189,466 $330,913
Apr 26, 3 AM $0.000349
+2.31%
$193,239 $327,819
Apr 26, 2 AM $0.000341
+0.30%
$188,874 $321,894
Apr 26, 1 AM $0.00034
+0.00%
$188,315 $315,813
Apr 26, 12 AM $0.00034
-0.59%
$189,707 $315,761
Apr 25, 11 PM $0.000342
-0.57%
$190,831 $333,389
Apr 25, 10 PM $0.000344
+0.30%
$191,927 $333,465
Apr 25, 9 PM $0.000343
-0.87%
$191,350 $333,648
Apr 25, 8 PM $0.000345
-0.57%
$192,531 $330,411
Apr 25, 7 PM $0.000347
+0.28%
$193,639 $331,068
Apr 25, 6 PM $0.000346
+1.44%
$193,090 $335,439
Apr 25, 5 PM $0.000341
+1.47%
$190,351 $355,787
Apr 25, 4 PM $0.000336
-3.70%
$187,594 $355,615
Apr 25, 3 PM $0.000349
+1.98%
$194,795 $356,489
Apr 25, 2 PM $0.000343
+0.03%
$191,473 $358,179
Apr 25, 1 PM $0.000343
+0.23%
$191,413 $360,850
Apr 25, 12 PM $0.000342
+0.42%
$190,978 $362,563
Apr 25, 11 AM $0.000341
+0.87%
$190,184 $358,441
Apr 25, 10 AM $0.000338
+1.83%
$188,546 $368,101
Apr 25, 9 AM $0.000332
-0.04%
$185,149 $355,812
Apr 25, 8 AM $0.000331
+0.67%
$184,752 $348,280
Apr 25, 7 AM $0.000329
+0.16%
$183,498 $329,002
Apr 25, 6 AM $0.000328
-1.71%
$183,202 $325,931
Apr 25, 5 AM $0.000334
-1.49%
$186,395 $314,883
Apr 25, 4 AM $0.000339
-0.80%
$189,213 $312,905