Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 AM $0.000339
-0.80%
$189,213 $312,905
Apr 25, 3 AM $0.000342
+0.88%
$190,741 $311,037
Apr 25, 2 AM $0.000339
-0.34%
$189,075 $312,047
Apr 25, 1 AM $0.00034
-2.53%
$189,730 $312,785
Apr 25, 12 AM $0.000349
+3.39%
$184,525 $312,560
Apr 24, 11 PM $0.000339
-1.89%
$179,327 $303,797
Apr 24, 10 PM $0.000346
+0.71%
$182,785 $298,520
Apr 24, 9 PM $0.000343
-1.63%
$181,492 $300,003
Apr 24, 8 PM $0.000349
+0.25%
$184,498 $303,259
Apr 24, 7 PM $0.000348
-0.30%
$184,032 $299,380
Apr 24, 6 PM $0.000349
+1.20%
$184,594 $302,144
Apr 24, 5 PM $0.000345
-0.57%
$182,411 $281,251
Apr 24, 4 PM $0.000346
-0.27%
$183,005 $278,063
Apr 24, 3 PM $0.000347
-0.88%
$183,506 $274,068
Apr 24, 2 PM $0.00035
-4.12%
$185,132 $277,069
Apr 24, 1 PM $0.000365
-1.06%
$193,095 $274,630
Apr 24, 12 PM $0.000369
-0.04%
$195,171 $282,264
Apr 24, 11 AM $0.000369
+3.46%
$195,251 $287,949
Apr 24, 10 AM $0.000357
+1.90%
$188,726 $276,730
Apr 24, 9 AM $0.00035
-0.17%
$185,205 $278,169
Apr 24, 8 AM $0.000351
+0.17%
$185,635 $277,588
Apr 24, 7 AM $0.00035
-2.49%
$185,115 $281,924
Apr 24, 6 AM $0.000359
+2.55%
$189,839 $275,129
Apr 24, 5 AM $0.00035
-0.32%
$185,112 $274,877
Apr 24, 4 AM $0.000351
-2.17%
$185,712 $274,906
Apr 24, 3 AM $0.000359
-0.31%
$189,844 $274,115
Apr 24, 2 AM $0.00036
-0.82%
$190,402 $275,039
Apr 24, 1 AM $0.000363
+0.81%
$191,983 $277,680
Apr 24, 12 AM $0.000358
-3.15%
$191,813 $290,663
Apr 23, 11 PM $0.00037
-0.30%
$198,016 $289,703
Apr 23, 10 PM $0.000371
-0.05%
$198,616 $292,987
Apr 23, 9 PM $0.000372
-3.15%
$199,151 $295,434
Apr 23, 8 PM $0.000384
+0.07%
$205,629 $292,436
Apr 23, 7 PM $0.000384
+1.02%
$205,480 $296,603
Apr 23, 6 PM $0.00038
+2.21%
$203,396 $297,206
Apr 23, 5 PM $0.000372
-0.60%
$198,994 $293,632
Apr 23, 4 PM $0.000374
-1.54%
$200,205 $294,652
Apr 23, 3 PM $0.00038
+3.00%
$203,327 $296,292
Apr 23, 2 PM $0.000368
-1.64%
$196,956 $293,841
Apr 23, 1 PM $0.000374
-1.80%
$200,233 $296,416
Apr 23, 12 PM $0.00038
-0.97%
$203,452 $295,865
Apr 23, 11 AM $0.000386
+1.73%
$206,478 $294,333
Apr 23, 10 AM $0.000379
-0.49%
$202,967 $298,361
Apr 23, 9 AM $0.000381
+1.88%
$203,969 $299,140
Apr 23, 8 AM $0.000373
-1.62%
$199,771 $299,290
Apr 23, 7 AM $0.000379
+0.00%
$203,064 $298,893
Apr 23, 6 AM $0.00038
+2.37%
$203,476 $317,115
Apr 23, 5 AM $0.000371
-2.83%
$198,764 $319,059
Apr 23, 4 AM $0.000382
+1.84%
$204,556 $324,388
Apr 23, 3 AM $0.000376
-0.25%
$201,268 $331,391