DOYR Historical Data

DOYR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000266
+0.65%
$ 265,914 $ 518,610
Mar 5, 11 PM $ 0.000264
-4.20%
$ 264,209 $ 526,733
Mar 5, 10 PM $ 0.000276
+0.43%
$ 275,832 $ 520,955
Mar 5, 9 PM $ 0.000275
-0.51%
$ 274,656 $ 521,879
Mar 5, 8 PM $ 0.000276
-0.01%
$ 276,000 $ 516,301
Mar 5, 7 PM $ 0.000276
+0.19%
$ 275,915 $ 513,583
Mar 5, 6 PM $ 0.000275
+0.43%
$ 275,439 $ 512,907
Mar 5, 5 PM $ 0.000274
-0.29%
$ 274,239 $ 517,366
Mar 5, 4 PM $ 0.000275
-1.04%
$ 275,170 $ 521,906
Mar 5, 3 PM $ 0.000278
-0.41%
$ 278,096 $ 524,574
Mar 5, 2 PM $ 0.000279
-0.62%
$ 279,128 $ 527,229
Mar 5, 1 PM $ 0.000281
-0.64%
$ 280,818 $ 529,214
Mar 5, 12 PM $ 0.000283
+1.66%
$ 282,707 $ 517,483
Mar 5, 11 AM $ 0.000278
-1.25%
$ 278,109 $ 514,841
Mar 5, 10 AM $ 0.000282
+0.72%
$ 281,633 $ 512,872
Mar 5, 9 AM $ 0.00028
+1.06%
$ 279,629 $ 522,480
Mar 5, 8 AM $ 0.000277
+1.38%
$ 276,685 $ 549,154
Mar 5, 7 AM $ 0.000273
-0.46%
$ 272,921 $ 540,948
Mar 5, 6 AM $ 0.000274
-0.04%
$ 274,176 $ 537,473
Mar 5, 5 AM $ 0.000274
-0.53%
$ 274,194 $ 531,462
Mar 5, 4 AM $ 0.000276
+0.03%
$ 275,774 $ 542,611
Mar 5, 3 AM $ 0.000276
-5.73%
$ 275,643 $ 536,587
Mar 5, 2 AM $ 0.000292
+0.20%
$ 292,380 $ 565,204
Mar 5, 1 AM $ 0.000292
+0.81%
$ 291,806 $ 558,029
Mar 5, 12 AM $ 0.00029
+1.85%
$ 289,600 $ 556,752
Mar 4, 11 PM $ 0.000284
-0.03%
$ 284,350 $ 548,353
Mar 4, 10 PM $ 0.000284
-0.26%
$ 284,395 $ 552,463
Mar 4, 9 PM $ 0.000285
+0.59%
$ 285,120 $ 549,903
Mar 4, 8 PM $ 0.000283
-1.24%
$ 283,456 $ 549,517
Mar 4, 7 PM $ 0.000287
+0.03%
$ 287,018 $ 547,980
Mar 4, 6 PM $ 0.000287
-1.89%
$ 286,935 $ 520,442
Mar 4, 5 PM $ 0.000292
-1.22%
$ 292,458 $ 545,529
Mar 4, 4 PM $ 0.000295
-0.56%
$ -- $ 525,052
Mar 4, 1 PM $ 0.000282
+0.00%
$ 281,978 $ 532,532
Mar 4, 12 PM $ 0.000282
+0.93%
$ 281,922 $ 536,895
Mar 4, 11 AM $ 0.000276
+2.84%
$ 276,262 $ 537,674
Mar 4, 9 AM $ 0.000269
-0.50%
$ 269,057 $ 539,148
Mar 4, 8 AM $ 0.00027
+1.76%
$ 269,588 $ 536,963
Mar 4, 7 AM $ 0.000266
+2.16%
$ 265,746 $ 539,230
Mar 4, 6 AM $ 0.00026
-2.17%
$ 260,138 $ 534,005
Mar 4, 5 AM $ 0.000266
-0.21%
$ 265,903 $ 543,049
Mar 4, 4 AM $ 0.000267
+0.10%
$ 267,301 $ 544,116
Mar 4, 3 AM $ 0.000267
-0.56%
$ 267,140 $ 553,758
Mar 4, 2 AM $ 0.000269
-1.46%
$ 268,655 $ 589,421
Mar 4, 1 AM $ 0.000273
+1.77%
$ 272,626 $ 577,929
Mar 4, 12 AM $ 0.000268
-1.71%
$ 267,880 $ 566,753
Mar 3, 11 PM $ 0.000273
+0.31%
$ 273,353 $ 576,618
Mar 3, 10 PM $ 0.000272
+1.68%
$ 272,497 $ 569,256
Mar 3, 9 PM $ 0.000268
-0.26%
$ 267,983 $ 570,475
Mar 3, 8 PM $ 0.000268
-2.45%
$ 267,876 $ 573,714