Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOYR Historical Data

DOYR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 AM $0.000304
+0.66%
$176,886 $343,223
Jun 9, 2 AM $0.000302
-1.56%
$175,435 $343,375
Jun 9, 1 AM $0.000306
-3.46%
$177,889 $337,570
Jun 9, 12 AM $0.000317
-9.42%
$173,243 $330,200
Jun 8, 11 PM $0.000349
-1.39%
$191,053 $315,075
Jun 8, 10 PM $0.000355
+0.01%
$193,995 $313,662
Jun 8, 9 PM $0.000347
+0.24%
$189,903 $312,651
Jun 8, 8 PM $0.000347
+1.93%
$189,475 $310,008
Jun 8, 7 PM $0.00034
-6.94%
$185,889 $316,546
Jun 8, 6 PM $0.000367
+1.40%
$200,679 $326,700
Jun 8, 5 PM $0.000361
-2.81%
$197,543 $319,877
Jun 8, 4 PM $0.000378
+10.71%
$206,675 $310,624
Jun 8, 3 PM $0.000341
-2.75%
$186,476 $237,517
Jun 8, 2 PM $0.000348
+1.95%
$190,363 $228,268
Jun 8, 1 PM $0.000338
+9.79%
$184,622 $177,313
Jun 8, 12 PM $0.0003
-0.94%
$164,292 $162,660
Jun 8, 11 AM $0.000307
-0.02%
$167,861 $161,635
Jun 8, 10 AM $0.000307
+5.28%
$167,802 $159,310
Jun 8, 9 AM $0.000286
+3.58%
$156,248 $146,911
Jun 8, 8 AM $0.000275
-3.06%
$150,356 $146,648
Jun 8, 7 AM $0.000284
-2.36%
$155,137 $145,655
Jun 8, 6 AM $0.000292
-3.55%
$159,427 $141,491
Jun 8, 5 AM $0.0003
-2.19%
$164,176 $134,254
Jun 8, 4 AM $0.000307
+6.44%
$167,717 $128,415
Jun 8, 3 AM $0.000288
+8.68%
$157,652 $91,559
Jun 8, 2 AM $0.000265
-1.33%
$145,007 $86,540
Jun 8, 1 AM $0.000269
-0.37%
$147,059 $87,521
Jun 8, 12 AM $0.00027
-1.84%
$143,589 $87,842
Jun 7, 11 PM $0.000275
-0.28%
$146,543 $87,160
Jun 7, 10 PM $0.000276
+2.75%
$146,972 $87,122
Jun 7, 9 PM $0.000268
-0.29%
$142,976 $85,633
Jun 7, 8 PM $0.000269
+1.57%
$143,288 $85,442
Jun 7, 7 PM $0.000271
+6.43%
$144,167 $84,544
Jun 7, 6 PM $0.000254
+0.11%
$135,379 $63,994
Jun 7, 5 PM $0.000254
-1.65%
$135,247 $63,879
Jun 7, 4 PM $0.000258
+1.81%
$137,507 $63,845
Jun 7, 3 PM $0.000254
-1.68%
$135,060 $63,710
Jun 7, 2 PM $0.000258
+0.80%
$137,365 $64,345
Jun 7, 1 PM $0.000255
+0.09%
$135,808 $64,854
Jun 7, 12 PM $0.000255
-0.98%
$135,955 $65,769
Jun 7, 11 AM $0.000258
+0.59%
$137,379 $65,868
Jun 7, 10 AM $0.000256
-0.16%
$136,415 $64,813
Jun 7, 9 AM $0.000255
-4.43%
$135,586 $64,998
Jun 7, 8 AM $0.000266
+4.02%
$141,826 $63,057
Jun 7, 7 AM $0.000259
-0.51%
$137,746 $62,347
Jun 7, 6 AM $0.00026
+2.09%
$138,612 $63,819
Jun 7, 5 AM $0.000254
-0.46%
$135,452 $63,345
Jun 7, 4 AM $0.000255
+1.90%
$136,070 $64,883
Jun 7, 3 AM $0.000251
-1.68%
$133,764 $66,408
Jun 7, 2 AM $0.000256
+3.79%
$136,085 $66,269