DOYR Historical Data

DOYR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000268
-2.45%
$ 267,876 $ 573,714
Mar 3, 7 PM $ 0.000274
+0.20%
$ 274,455 $ 572,972
Mar 3, 6 PM $ 0.000274
-0.10%
$ 273,838 $ 565,578
Mar 3, 5 PM $ 0.000274
+1.02%
$ 274,044 $ 558,651
Mar 3, 4 PM $ 0.000271
-0.05%
$ 271,285 $ 547,396
Mar 3, 3 PM $ 0.000271
+0.79%
$ 271,411 $ 544,377
Mar 3, 2 PM $ 0.000269
-1.48%
$ 269,206 $ 538,226
Mar 3, 1 PM $ 0.000273
-1.09%
$ 273,264 $ 544,972
Mar 3, 12 PM $ 0.000276
+2.19%
$ 276,275 $ 554,152
Mar 3, 11 AM $ 0.00027
-0.67%
$ 270,372 $ 552,549
Mar 3, 10 AM $ 0.000272
+0.28%
$ 272,301 $ 556,580
Mar 3, 9 AM $ 0.000271
-0.06%
$ 271,431 $ 547,592
Mar 3, 8 AM $ 0.000272
-0.70%
$ 271,595 $ 554,115
Mar 3, 7 AM $ 0.000274
+0.38%
$ 274,356 $ 556,250
Mar 3, 6 AM $ 0.000273
+0.26%
$ 273,319 $ 560,606
Mar 3, 5 AM $ 0.000272
-1.37%
$ 271,773 $ 551,282
Mar 3, 4 AM $ 0.000275
-1.38%
$ 274,780 $ 547,880
Mar 3, 3 AM $ 0.000279
+2.10%
$ 278,616 $ 549,041
Mar 3, 2 AM $ 0.000275
-0.05%
$ 274,503 $ 568,709
Mar 3, 1 AM $ 0.000275
+0.72%
$ 275,455 $ 573,304
Mar 3, 12 AM $ 0.000273
+0.35%
$ 273,490 $ 573,599
Mar 2, 11 PM $ 0.000273
-0.33%
$ 272,548 $ 567,635
Mar 2, 10 PM $ 0.000274
+0.26%
$ 274,280 $ 559,966
Mar 2, 9 PM $ 0.000274
-1.33%
$ 273,461 $ 554,043
Mar 2, 8 PM $ 0.000277
+2.34%
$ 277,388 $ 552,753
Mar 2, 7 PM $ 0.000271
-1.58%
$ 271,043 $ 560,141
Mar 2, 6 PM $ 0.000276
+0.93%
$ 275,541 $ 563,210
Mar 2, 5 PM $ 0.000273
-0.61%
$ 272,929 $ 567,912
Mar 2, 4 PM $ 0.000275
-1.11%
$ 274,666 $ 556,262
Mar 2, 3 PM $ 0.000278
-0.39%
$ 277,798 $ 556,875
Mar 2, 2 PM $ 0.000279
+2.02%
$ 278,894 $ 543,896
Mar 2, 1 PM $ 0.000273
-1.31%
$ 273,385 $ 542,617
Mar 2, 12 PM $ 0.000277
+0.22%
$ 277,080 $ 521,114
Mar 2, 11 AM $ 0.000276
+0.85%
$ 276,445 $ 517,000
Mar 2, 10 AM $ 0.000274
-1.53%
$ 274,298 $ 509,237
Mar 2, 9 AM $ 0.000279
+0.84%
$ 278,559 $ 521,198
Mar 2, 8 AM $ 0.000277
+1.43%
$ 277,068 $ 508,617
Mar 2, 7 AM $ 0.000273
-0.29%
$ 273,172 $ 498,448
Mar 2, 6 AM $ 0.000273
-1.78%
$ 273,156 $ 497,949
Mar 2, 5 AM $ 0.000279
+1.38%
$ 278,931 $ 500,888
Mar 2, 4 AM $ 0.000274
-1.50%
$ 274,301 $ 495,373
Mar 2, 3 AM $ 0.000278
-0.09%
$ 278,486 $ 487,883
Mar 2, 2 AM $ 0.000279
-1.95%
$ 278,565 $ 513,585
Mar 2, 1 AM $ 0.000284
+0.64%
$ 284,014 $ 512,810
Mar 2, 12 AM $ 0.000281
+0.67%
$ 281,380 $ 525,122
Mar 1, 11 PM $ 0.000274
-0.62%
$ 273,789 $ 529,596
Mar 1, 10 PM $ 0.000278
+0.45%
$ 278,061 $ 543,187
Mar 1, 9 PM $ 0.000277
+0.63%
$ 276,828 $ 537,715
Mar 1, 8 PM $ 0.000276
+0.08%
$ 276,016 $ 533,879
Mar 1, 7 PM $ 0.000276
-1.02%
$ 275,787 $ 528,051