Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $0.000376
-0.25%
$201,268 $331,391
Apr 23, 2 AM $0.000375
-1.71%
$200,940 $331,240
Apr 23, 1 AM $0.000383
-2.61%
$204,846 $333,357
Apr 23, 12 AM $0.000394
+6.55%
$215,277 $319,830
Apr 22, 11 PM $0.00037
-2.61%
$202,043 $320,519
Apr 22, 10 PM $0.000381
-0.63%
$207,895 $318,136
Apr 22, 9 PM $0.000383
+6.43%
$209,213 $315,492
Apr 22, 8 PM $0.00036
-1.86%
$196,569 $312,717
Apr 22, 7 PM $0.000367
+2.27%
$200,302 $311,839
Apr 22, 6 PM $0.000359
+2.02%
$195,860 $308,478
Apr 22, 5 PM $0.000352
+0.75%
$192,068 $308,078
Apr 22, 4 PM $0.000349
-0.73%
$190,645 $311,282
Apr 22, 3 PM $0.000352
+0.55%
$192,055 $314,414
Apr 22, 2 PM $0.00035
-2.04%
$191,005 $315,979
Apr 22, 1 PM $0.000356
-1.97%
$194,135 $313,855
Apr 22, 12 PM $0.000363
-0.68%
$198,009 $310,077
Apr 22, 11 AM $0.000366
+2.36%
$199,475 $314,020
Apr 22, 10 AM $0.000357
-6.49%
$194,872 $316,679
Apr 22, 9 AM $0.000379
-0.10%
$207,091 $325,385
Apr 22, 8 AM $0.000379
+1.13%
$206,855 $326,368
Apr 22, 7 AM $0.000374
-9.68%
$204,101 $329,363
Apr 22, 6 AM $0.000415
+1.39%
$226,429 $313,575
Apr 22, 5 AM $0.000409
-1.32%
$223,314 $312,412
Apr 22, 4 AM $0.000415
+1.91%
$226,310 $306,021
Apr 22, 3 AM $0.000408
-0.63%
$222,508 $306,425
Apr 22, 2 AM $0.00041
-0.87%
$223,926 $308,074
Apr 22, 1 AM $0.000414
+6.14%
$225,922 $304,581
Apr 22, 12 AM $0.00039
+1.45%
$214,838 $302,349
Apr 21, 11 PM $0.000384
+1.53%
$211,355 $308,130
Apr 21, 10 PM $0.000377
+0.01%
$207,706 $312,351
Apr 21, 9 PM $0.000377
-0.04%
$207,675 $312,496
Apr 21, 8 PM $0.000379
+0.75%
$208,656 $318,094
Apr 21, 7 PM $0.000376
-1.59%
$207,097 $317,786
Apr 21, 6 PM $0.000382
-0.77%
$210,447 $318,464
Apr 21, 5 PM $0.000385
-3.97%
$212,074 $321,237
Apr 21, 4 PM $0.000401
+5.22%
$220,834 $324,128
Apr 21, 3 PM $0.000381
+0.00%
$209,874 $316,288
Apr 21, 2 PM $0.00038
-0.21%
$209,434 $314,915
Apr 21, 1 PM $0.000381
-1.51%
$209,870 $317,486
Apr 21, 12 PM $0.000386
+1.31%
$212,637 $315,745
Apr 21, 11 AM $0.000381
-1.23%
$209,877 $313,717
Apr 21, 10 AM $0.000392
+8.19%
$215,647 $313,660
Apr 21, 9 AM $0.000362
+0.26%
$199,318 $303,085
Apr 21, 8 AM $0.000361
+1.55%
$198,795 $309,254
Apr 21, 7 AM $0.000357
-3.54%
$196,744 $307,439
Apr 21, 6 AM $0.000371
+0.58%
$204,319 $307,939
Apr 21, 5 AM $0.000369
+2.15%
$203,143 $308,562
Apr 21, 4 AM $0.000361
-0.31%
$198,874 $308,116
Apr 21, 3 AM $0.000364
+1.02%
$200,365 $306,431
Apr 21, 2 AM $0.00036
-2.91%
$198,337 $302,896