Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 AM $0.00036
-2.91%
$198,337 $302,896
Apr 21, 1 AM $0.000371
-0.52%
$204,284 $304,802
Apr 21, 12 AM $0.000373
-1.37%
$209,181 $307,117
Apr 20, 11 PM $0.000378
+1.56%
$212,088 $301,268
Apr 20, 10 PM $0.000373
-0.26%
$209,309 $303,636
Apr 20, 9 PM $0.000374
-0.22%
$209,860 $311,039
Apr 20, 8 PM $0.000375
+1.48%
$210,330 $310,153
Apr 20, 7 PM $0.000369
-0.16%
$207,253 $317,121
Apr 20, 6 PM $0.00037
-1.82%
$207,578 $318,091
Apr 20, 5 PM $0.000377
-0.07%
$211,426 $315,676
Apr 20, 4 PM $0.000378
-0.50%
$212,025 $320,383
Apr 20, 3 PM $0.00038
+5.15%
$213,090 $335,546
Apr 20, 2 PM $0.000363
-1.94%
$203,528 $335,602
Apr 20, 1 PM $0.00037
-0.87%
$207,561 $351,303
Apr 20, 12 PM $0.000374
+0.46%
$209,666 $363,619
Apr 20, 11 AM $0.000372
-1.34%
$208,709 $373,839
Apr 20, 10 AM $0.000377
-0.61%
$211,536 $379,438
Apr 20, 9 AM $0.000379
+4.71%
$212,828 $400,850
Apr 20, 8 AM $0.000362
+1.18%
$203,260 $404,731
Apr 20, 7 AM $0.000358
+1.83%
$200,890 $403,394
Apr 20, 6 AM $0.000352
-0.46%
$197,284 $409,142
Apr 20, 5 AM $0.000353
-2.07%
$198,193 $410,756
Apr 20, 4 AM $0.000361
+4.56%
$202,379 $423,280
Apr 20, 3 AM $0.000345
-3.34%
$193,548 $423,537
Apr 20, 2 AM $0.000357
+0.32%
$200,231 $438,636
Apr 20, 1 AM $0.000356
+0.22%
$199,595 $457,460
Apr 20, 12 AM $0.000355
-3.71%
$191,589 $479,625
Apr 19, 11 PM $0.000369
+5.05%
$198,980 $488,633
Apr 19, 10 PM $0.000351
-0.68%
$189,408 $537,833
Apr 19, 9 PM $0.000353
-1.80%
$190,707 $542,498
Apr 19, 8 PM $0.00036
-0.77%
$194,513 $567,711
Apr 19, 7 PM $0.000364
+0.02%
$196,371 $621,876
Apr 19, 6 PM $0.000364
-0.53%
$196,326 $626,479
Apr 19, 5 PM $0.000366
-3.44%
$197,364 $630,477
Apr 19, 4 PM $0.000379
-1.06%
$204,398 $628,888
Apr 19, 3 PM $0.000383
-0.98%
$206,585 $630,478
Apr 19, 2 PM $0.000387
+11.02%
$208,680 $635,813
Apr 19, 1 PM $0.000348
-5.03%
$187,964 $627,803
Apr 19, 12 PM $0.000366
+3.02%
$197,669 $619,271
Apr 19, 11 AM $0.000355
-6.48%
$191,818 $636,954
Apr 19, 10 AM $0.000385
+10.05%
$207,958 $647,001
Apr 19, 9 AM $0.00035
+3.38%
$189,049 $635,127
Apr 19, 8 AM $0.000339
+0.44%
$182,870 $636,029
Apr 19, 7 AM $0.000338
+1.11%
$182,337 $645,253
Apr 19, 6 AM $0.000334
-4.02%
$180,295 $645,561
Apr 19, 5 AM $0.000349
-0.26%
$188,205 $656,334
Apr 19, 4 AM $0.00035
-7.92%
$188,689 $689,487
Apr 19, 3 AM $0.000381
-5.77%
$205,416 $710,714
Apr 19, 2 AM $0.000404
-12.04%
$217,996 $716,357
Apr 19, 1 AM $0.000459
+11.88%
$247,786 $715,424