Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.000269
-2.89%
$147,047 $161,486
Jun 4, 10 PM $0.000279
+1.81%
$152,301 $174,513
Jun 4, 9 PM $0.000259
-0.10%
$141,468 $178,144
Jun 4, 8 PM $0.00026
+0.04%
$141,909 $200,128
Jun 4, 7 PM $0.000259
-0.52%
$141,856 $218,192
Jun 4, 6 PM $0.000261
+0.02%
$142,442 $227,010
Jun 4, 5 PM $0.000259
-1.49%
$141,461 $241,297
Jun 4, 4 PM $0.000263
+1.81%
$143,597 $257,701
Jun 4, 3 PM $0.000257
-2.63%
$140,682 $277,229
Jun 4, 2 PM $0.000264
-1.21%
$144,482 $288,737
Jun 4, 1 PM $0.000267
-0.11%
$146,147 $304,134
Jun 4, 12 PM $0.000267
+0.82%
$145,799 $315,775
Jun 4, 11 AM $0.000265
+4.10%
$144,642 $335,130
Jun 4, 10 AM $0.000254
+2.93%
$138,946 $345,312
Jun 4, 9 AM $0.000247
-7.30%
$134,995 $357,567
Jun 4, 8 AM $0.000266
+0.37%
$145,644 $372,839
Jun 4, 7 AM $0.000267
-0.42%
$145,839 $386,449
Jun 4, 6 AM $0.000268
-0.05%
$146,447 $398,737
Jun 4, 5 AM $0.000267
+0.00%
$145,996 $419,471
Jun 4, 4 AM $0.000267
-0.35%
$146,003 $427,490
Jun 4, 3 AM $0.000266
+0.36%
$145,416 $431,812
Jun 4, 2 AM $0.000269
-0.43%
$146,982 $436,133
Jun 4, 1 AM $0.000268
-1.07%
$146,566 $437,325
Jun 4, 12 AM $0.000268
-1.44%
$147,484 $434,548
Jun 3, 11 PM $0.000272
+0.02%
$149,658 $434,453
Jun 3, 10 PM $0.000272
-0.34%
$149,631 $426,307
Jun 3, 9 PM $0.000272
+0.75%
$149,617 $436,492
Jun 3, 8 PM $0.000269
+1.50%
$147,986 $434,531
Jun 3, 7 PM $0.000265
-1.83%
$145,790 $433,826
Jun 3, 6 PM $0.000272
-0.05%
$149,542 $441,954
Jun 3, 5 PM $0.000272
+0.75%
$149,621 $434,608
Jun 3, 4 PM $0.000269
-0.72%
$147,993 $432,012
Jun 3, 3 PM $0.000271
-0.37%
$149,074 $431,664
Jun 3, 2 PM $0.000271
-0.75%
$149,053 $451,828
Jun 3, 1 PM $0.000273
+0.39%
$150,181 $464,028
Jun 3, 12 PM $0.000272
+0.70%
$149,591 $473,514
Jun 3, 11 AM $0.00027
+1.91%
$148,554 $476,937
Jun 3, 10 AM $0.000265
-1.44%
$145,777 $482,021
Jun 3, 9 AM $0.000269
-0.37%
$147,945 $487,927
Jun 3, 8 AM $0.00027
+0.01%
$148,515 $486,723
Jun 3, 7 AM $0.000269
-0.35%
$147,991 $486,791
Jun 3, 6 AM $0.00027
-2.13%
$148,471 $500,217
Jun 3, 5 AM $0.000274
+3.03%
$150,772 $502,125
Jun 3, 4 AM $0.000266
+0.33%
$146,261 $500,688
Jun 3, 3 AM $0.000265
-4.71%
$145,726 $503,113
Jun 3, 2 AM $0.000278
+0.40%
$152,942 $497,540
Jun 3, 1 AM $0.000275
-1.40%
$151,296 $499,085
Jun 3, 12 AM $0.000279
+3.62%
$156,013 $514,211
Jun 2, 11 PM $0.000269
+0.43%
$150,561 $518,048
Jun 2, 10 PM $0.000268
-7.58%
$149,921 $536,780