DOYR Historical Data

DOYR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000286
+1.86%
$ 286,283 $ 594,281
Feb 27, 5 PM $ 0.00028
-0.37%
$ 279,735 $ 587,730
Feb 27, 4 PM $ 0.000281
-0.54%
$ 280,747 $ 576,970
Feb 27, 3 PM $ 0.000283
+0.61%
$ 283,020 $ 571,659
Feb 27, 2 PM $ 0.000282
+0.06%
$ 282,107 $ 558,747
Feb 27, 1 PM $ 0.000282
+0.40%
$ 282,146 $ 567,680
Feb 27, 12 PM $ 0.000281
-1.94%
$ 280,899 $ 568,795
Feb 27, 11 AM $ 0.000286
-0.58%
$ 286,455 $ 573,949
Feb 27, 10 AM $ 0.000288
-2.43%
$ 288,133 $ 567,714
Feb 27, 9 AM $ 0.000295
+1.19%
$ 295,239 $ 538,693
Feb 27, 8 AM $ 0.000292
+2.59%
$ 291,686 $ 505,144
Feb 27, 7 AM $ 0.000284
-1.45%
$ 284,385 $ 534,209
Feb 27, 6 AM $ 0.000285
+1.78%
$ 285,207 $ 523,513
Feb 27, 5 AM $ 0.00028
-0.40%
$ 280,226 $ 522,703
Feb 27, 4 AM $ 0.000281
+0.91%
$ 281,305 $ 519,845
Feb 27, 3 AM $ 0.000279
+0.09%
$ 278,759 $ 512,942
Feb 27, 2 AM $ 0.000279
+1.77%
$ 278,562 $ 521,628
Feb 27, 1 AM $ 0.000274
-1.11%
$ 273,789 $ 521,579
Feb 27, 12 AM $ 0.000277
-1.52%
$ 276,846 $ 521,249
Feb 26, 11 PM $ 0.000281
+0.00%
$ 281,084 $ 519,672
Feb 26, 10 PM $ 0.000281
+0.18%
$ 280,999 $ 508,341
Feb 26, 9 PM $ 0.00028
+1.13%
$ 280,454 $ 510,101
Feb 26, 8 PM $ 0.000277
+0.56%
$ 277,407 $ 501,932
Feb 26, 7 PM $ 0.000276
+0.71%
$ 275,776 $ 507,901
Feb 26, 6 PM $ 0.000274
-0.45%
$ 273,844 $ 509,540
Feb 26, 5 PM $ 0.000274
-0.03%
$ 274,244 $ 515,704
Feb 26, 4 PM $ 0.000274
-2.34%
$ 274,331 $ 525,190
Feb 26, 3 PM $ 0.000281
+0.57%
$ 280,915 $ 535,140
Feb 26, 2 PM $ 0.000279
-0.59%
$ 279,326 $ 552,521
Feb 26, 1 PM $ 0.000281
-0.31%
$ 280,972 $ 540,856
Feb 26, 12 PM $ 0.000283
-0.89%
$ 282,679 $ 545,508
Feb 26, 11 AM $ 0.000285
+3.72%
$ 285,285 $ 537,090
Feb 26, 10 AM $ 0.000275
-0.53%
$ 275,060 $ 536,734
Feb 26, 9 AM $ 0.000277
-1.07%
$ 276,560 $ 535,926
Feb 26, 8 AM $ 0.00028
-0.41%
$ 280,389 $ 540,320
Feb 26, 7 AM $ 0.000281
-0.41%
$ 281,382 $ 535,297
Feb 26, 6 AM $ 0.000282
+2.72%
$ 282,413 $ 549,641
Feb 26, 5 AM $ 0.000275
-1.08%
$ 274,928 $ 549,210
Feb 26, 4 AM $ 0.000278
-0.06%
$ 277,928 $ 547,288
Feb 26, 3 AM $ 0.000278
-3.00%
$ 278,087 $ 571,282
Feb 26, 2 AM $ 0.000287
-0.11%
$ 286,525 $ 572,673
Feb 26, 1 AM $ 0.000288
-1.22%
$ 287,733 $ 580,405
Feb 26, 12 AM $ 0.00029
+0.11%
$ 290,467 $ 589,471
Feb 25, 11 PM $ 0.00029
+1.51%
$ 290,342 $ 591,346
Feb 25, 10 PM $ 0.000286
-1.13%
$ 285,996 $ 595,057
Feb 25, 9 PM $ 0.000289
+0.46%
$ 289,314 $ 604,010
Feb 25, 8 PM $ 0.000288
+0.36%
$ 288,130 $ 591,121
Feb 25, 7 PM $ 0.000287
+0.02%
$ 287,115 $ 594,572
Feb 25, 6 PM $ 0.000287
-1.16%
$ 287,065 $ 586,199
Feb 25, 5 PM $ 0.00029
+0.04%
$ 290,392 $ 582,165