Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOYR Historical Data

DOYR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.000459
+11.88%
$247,786 $715,424
Apr 19, 12 AM $0.00041
-12.25%
$242,025 $704,953
Apr 18, 11 PM $0.000467
+16.08%
$275,751 $697,500
Apr 18, 10 PM $0.000403
-1.07%
$237,511 $648,696
Apr 18, 9 PM $0.000407
-2.67%
$240,107 $647,188
Apr 18, 8 PM $0.000419
+10.30%
$246,980 $636,796
Apr 18, 7 PM $0.00038
+1.31%
$223,925 $595,497
Apr 18, 6 PM $0.000375
+3.10%
$221,085 $615,336
Apr 18, 5 PM $0.000363
-1.53%
$214,430 $638,786
Apr 18, 4 PM $0.000369
-5.59%
$217,764 $655,983
Apr 18, 3 PM $0.000391
+7.00%
$230,801 $689,885
Apr 18, 2 PM $0.000366
+4.74%
$215,698 $717,756
Apr 18, 1 PM $0.000349
-0.92%
$205,944 $732,017
Apr 18, 12 PM $0.000352
+0.25%
$207,861 $907,041
Apr 18, 11 AM $0.000351
+9.37%
$207,105 $882,354
Apr 18, 10 AM $0.00032
-1.20%
$189,080 $887,442
Apr 18, 9 AM $0.000324
-3.58%
$191,366 $881,768
Apr 18, 8 AM $0.000336
-6.90%
$198,426 $879,206
Apr 18, 7 AM $0.00036
-2.56%
$212,523 $881,101
Apr 18, 6 AM $0.000371
+5.73%
$218,672 $885,646
Apr 18, 5 AM $0.000354
-0.09%
$208,709 $883,638
Apr 18, 4 AM $0.000354
+11.14%
$208,894 $849,493
Apr 18, 3 AM $0.000319
+2.23%
$187,955 $830,657
Apr 18, 2 AM $0.000311
+2.14%
$183,727 $821,167
Apr 18, 1 AM $0.000304
+2.38%
$179,476 $812,887
Apr 18, 12 AM $0.000297
+2.05%
$171,014 $809,299
Apr 17, 11 PM $0.000291
+2.19%
$167,574 $814,818
Apr 17, 10 PM $0.000285
+4.78%
$163,980 $812,062
Apr 17, 9 PM $0.000272
-3.19%
$156,493 $814,141
Apr 17, 8 PM $0.000281
-3.63%
$161,654 $813,093
Apr 17, 7 PM $0.000291
-2.61%
$167,747 $804,381
Apr 17, 6 PM $0.000299
-7.16%
$172,241 $792,771
Apr 17, 5 PM $0.000322
-3.71%
$185,517 $778,324
Apr 17, 4 PM $0.000335
+7.44%
$192,676 $781,732
Apr 17, 3 PM $0.00031
-3.87%
$178,478 $743,442
Apr 17, 2 PM $0.000323
+5.78%
$185,797 $714,323
Apr 17, 1 PM $0.000305
+9.38%
$175,623 $693,035
Apr 17, 12 PM $0.000279
+0.71%
$160,564 $522,051
Apr 17, 11 AM $0.000277
+2.22%
$159,459 $527,564
Apr 17, 10 AM $0.000271
+1.14%
$155,995 $517,307
Apr 17, 9 AM $0.000268
-0.33%
$154,234 $516,707
Apr 17, 8 AM $0.000269
+0.32%
$154,743 $516,256
Apr 17, 7 AM $0.000268
+0.73%
$154,259 $518,774
Apr 17, 6 AM $0.000266
-7.60%
$153,147 $508,135
Apr 17, 5 AM $0.000288
-1.38%
$165,753 $502,373
Apr 17, 4 AM $0.000292
-2.64%
$168,075 $499,986
Apr 17, 3 AM $0.0003
+0.66%
$172,640 $493,271
Apr 17, 2 AM $0.000299
+1.33%
$172,048 $500,395
Apr 17, 1 AM $0.000296
-1.00%
$170,330 $497,066
Apr 17, 12 AM $0.000298
+2.38%
$172,505 $504,121