Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $0.000298
+2.38%
$172,505 $504,121
Apr 16, 11 PM $0.000291
+0.01%
$168,489 $496,734
Apr 16, 10 PM $0.000291
-5.82%
$168,473 $498,150
Apr 16, 9 PM $0.000309
+1.67%
$178,893 $490,697
Apr 16, 8 PM $0.000304
+3.40%
$175,950 $488,934
Apr 16, 7 PM $0.000294
+5.76%
$170,170 $475,132
Apr 16, 6 PM $0.000278
+0.68%
$160,897 $478,512
Apr 16, 5 PM $0.000276
+6.99%
$159,807 $474,488
Apr 16, 4 PM $0.000258
-1.12%
$149,363 $471,429
Apr 16, 3 PM $0.000261
+0.36%
$151,055 $463,002
Apr 16, 2 PM $0.000261
+1.12%
$151,058 $469,358
Apr 16, 1 PM $0.000258
-2.98%
$149,391 $467,220
Apr 16, 12 PM $0.000266
-2.18%
$153,974 $466,780
Apr 16, 11 AM $0.000271
+2.63%
$156,854 $463,987
Apr 16, 10 AM $0.000264
-0.36%
$152,838 $455,305
Apr 16, 9 AM $0.000265
-2.58%
$153,396 $456,973
Apr 16, 8 AM $0.000272
-1.81%
$157,461 $457,395
Apr 16, 7 AM $0.000278
-0.35%
$160,914 $461,676
Apr 16, 6 AM $0.000279
+0.72%
$161,484 $483,839
Apr 16, 5 AM $0.000277
+1.44%
$160,322 $482,576
Apr 16, 4 AM $0.000273
-0.36%
$158,047 $481,427
Apr 16, 3 AM $0.000274
-0.01%
$158,624 $482,345
Apr 16, 2 AM $0.000274
-0.33%
$158,643 $476,218
Apr 16, 1 AM $0.000274
-3.51%
$158,621 $491,180
Apr 16, 12 AM $0.000284
+0.34%
$161,302 $486,135
Apr 15, 11 PM $0.000283
+0.35%
$160,755 $491,062
Apr 15, 10 PM $0.000282
-3.41%
$160,187 $486,861
Apr 15, 9 PM $0.000292
-1.60%
$165,850 $504,152
Apr 15, 8 PM $0.000297
-0.34%
$168,671 $514,995
Apr 15, 7 PM $0.000298
+0.32%
$169,242 $517,632
Apr 15, 6 PM $0.000297
+8.80%
$168,698 $506,228
Apr 15, 5 PM $0.000273
-2.16%
$155,056 $516,217
Apr 15, 4 PM $0.000279
-2.77%
$158,479 $516,274
Apr 15, 3 PM $0.000287
+3.24%
$162,993 $527,843
Apr 15, 2 PM $0.000277
+0.37%
$157,354 $530,207
Apr 15, 1 PM $0.000276
-1.10%
$156,762 $552,341
Apr 15, 12 PM $0.000279
-1.40%
$158,504 $568,670
Apr 15, 11 AM $0.000283
+0.36%
$160,762 $599,101
Apr 15, 10 AM $0.000282
-3.39%
$160,181 $614,515
Apr 15, 9 AM $0.000292
+1.75%
$165,810 $611,991
Apr 15, 8 AM $0.000287
+5.45%
$162,966 $617,849
Apr 15, 7 AM $0.000272
-5.57%
$154,542 $626,767
Apr 15, 6 AM $0.000288
+0.37%
$163,649 $624,068
Apr 15, 5 AM $0.000287
-1.07%
$163,038 $630,035
Apr 15, 4 AM $0.00029
-3.58%
$164,806 $627,150
Apr 15, 3 AM $0.000301
-0.34%
$170,928 $627,803
Apr 15, 2 AM $0.000302
+2.79%
$171,509 $620,905
Apr 15, 1 AM $0.000294
+0.92%
$166,860 $621,224
Apr 15, 12 AM $0.000291
-0.96%
$164,323 $611,011
Apr 14, 11 PM $0.000293
+1.71%
$165,448 $608,473