Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOYR Historical Data

DOYR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.000291
+1.39%
$162,752 $531,091
Jun 2, 8 PM $0.000287
+0.38%
$160,514 $536,991
Jun 2, 7 PM $0.000285
-0.74%
$159,375 $542,548
Jun 2, 6 PM $0.000288
-0.33%
$161,093 $533,929
Jun 2, 5 PM $0.000288
-0.32%
$161,105 $538,055
Jun 2, 4 PM $0.000289
+3.59%
$161,624 $549,027
Jun 2, 3 PM $0.000273
-8.06%
$152,738 $559,218
Jun 2, 2 PM $0.000297
+1.03%
$166,122 $547,944
Jun 2, 1 PM $0.000293
-1.51%
$163,883 $543,878
Jun 2, 12 PM $0.000298
-1.15%
$166,385 $524,849
Jun 2, 11 AM $0.000301
+0.33%
$168,327 $512,070
Jun 2, 10 AM $0.0003
+0.02%
$167,772 $511,828
Jun 2, 9 AM $0.0003
-1.03%
$167,747 $505,902
Jun 2, 8 AM $0.000304
-0.35%
$170,000 $513,065
Jun 2, 7 AM $0.000305
-0.30%
$170,604 $520,064
Jun 2, 6 AM $0.000306
+0.99%
$171,125 $502,690
Jun 2, 5 AM $0.000303
-2.57%
$169,453 $504,869
Jun 2, 4 AM $0.000311
-1.89%
$173,913 $498,315
Jun 2, 3 AM $0.000317
+0.63%
$177,271 $496,802
Jun 2, 2 AM $0.000314
-0.01%
$175,624 $517,159
Jun 2, 1 AM $0.000313
+0.69%
$175,110 $524,998
Jun 2, 12 AM $0.000311
+0.30%
$174,688 $511,085
Jun 1, 11 PM $0.00031
-4.01%
$174,158 $516,876
Jun 1, 10 PM $0.000323
+1.57%
$181,440 $510,776
Jun 1, 9 PM $0.000317
+3.27%
$178,110 $511,906
Jun 1, 8 PM $0.000306
-0.27%
$171,947 $503,389
Jun 1, 7 PM $0.000306
-0.68%
$171,895 $504,366
Jun 1, 6 PM $0.000309
+0.67%
$173,600 $506,399
Jun 1, 5 PM $0.000307
-1.29%
$172,436 $515,371
Jun 1, 4 PM $0.000311
+1.32%
$174,700 $511,202
Jun 1, 3 PM $0.000307
+0.64%
$172,455 $501,566
Jun 1, 2 PM $0.000306
+0.40%
$171,992 $503,222
Jun 1, 1 PM $0.000303
-1.91%
$170,270 $508,427
Jun 1, 12 PM $0.000309
-0.34%
$173,580 $533,654
Jun 1, 11 AM $0.000311
+0.00%
$174,689 $534,864
Jun 1, 10 AM $0.000311
-1.02%
$174,684 $546,016
Jun 1, 9 AM $0.000317
+0.97%
$178,057 $554,691
Jun 1, 8 AM $0.000314
-0.04%
$176,351 $556,110
Jun 1, 7 AM $0.000314
+1.64%
$176,413 $555,430
Jun 1, 6 AM $0.000309
-0.96%
$173,571 $574,656
Jun 1, 5 AM $0.000313
+0.27%
$175,769 $568,793
Jun 1, 4 AM $0.000312
-1.28%
$175,280 $572,317
Jun 1, 3 AM $0.000316
-0.89%
$177,546 $568,384
Jun 1, 2 AM $0.000318
+2.56%
$178,636 $559,209
Jun 1, 1 AM $0.000317
-3.96%
$178,103 $545,803
Jun 1, 12 AM $0.000331
+0.34%
$189,271 $542,324
May 31, 11 PM $0.000327
-2.39%
$186,962 $528,102
May 31, 10 PM $0.000335
+0.65%
$191,576 $542,433
May 31, 9 PM $0.000333
+3.70%
$190,339 $550,992
May 31, 8 PM $0.000321
-0.25%
$183,554 $555,548